Zero Ontology System प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $164,044 | $318.08 | N/A |
| 2026-07-03 | $163,992 | $28.51 | $0.00017707 |
| 2026-07-02 | $160,673 | $246.38 | $0.00017349 |
| 2026-07-01 | $154,548 | $97.37 | $0.00016687 |
| 2026-06-30 | $145,521 | $260.36 | $0.00015713 |
| 2026-06-29 | $149,851 | $70.12 | $0.00016180 |
| 2026-06-28 | $142,316 | $308.03 | $0.00015367 |
| 2026-06-27 | $138,304 | $73.13 | $0.00014933 |
| 2026-06-26 | $140,712 | $476.93 | $0.00015193 |
| 2026-06-25 | $129,039 | $463.80 | $0.00013933 |
| 2026-06-24 | $127,075 | $342.99 | $0.00013721 |
| 2026-06-23 | $128,206 | $3,150.80 | $0.00013843 |
| 2026-06-22 | $138,520 | $206.90 | $0.00014957 |
| 2026-06-21 | $138,889 | $256.25 | $0.00014997 |
| 2026-06-20 | $139,178 | $833.50 | $0.00015028 |
| 2026-06-19 | $124,128 | $518.92 | $0.00013403 |
| 2026-06-18 | $123,973 | $1,204.39 | $0.00013386 |
| 2026-06-17 | $138,115 | $1,559.79 | $0.00014913 |
| 2026-06-16 | $149,080 | $53.94 | $0.00016097 |
| 2026-06-15 | $149,555 | $800.45 | $0.00016148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
