Zero Ontology System प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $215,619 | $590.48 | N/A |
| 2026-08-20 | $206,861 | $346.46 | $0.00023691 |
| 2026-08-19 | $187,417 | $831.35 | $0.00022729 |
| 2026-08-18 | $180,454 | $607.46 | $0.00020592 |
| 2026-08-17 | $175,157 | $305.46 | $0.00019827 |
| 2026-08-16 | $174,976 | $7.50 | $0.00019245 |
| 2026-08-14 | $176,746 | $4.33 | $0.00019225 |
| 2026-08-13 | $176,057 | $365.56 | $0.00019420 |
| 2026-08-12 | $178,138 | $29.40 | $0.00019344 |
| 2026-08-11 | $177,268 | $29.66 | $0.00019573 |
| 2026-08-10 | $178,951 | $129.40 | $0.00019477 |
| 2026-08-09 | $178,807 | $515.91 | $0.00019662 |
| 2026-08-08 | $175,675 | $6.69 | $0.00019646 |
| 2026-08-07 | $174,129 | $544.22 | $0.00019302 |
| 2026-08-06 | $171,166 | $282.16 | $0.00019132 |
| 2026-08-05 | $168,244 | $16.41 | $0.00018807 |
| 2026-08-04 | $168,845 | $6.35 | $0.00018486 |
| 2026-08-02 | $165,220 | $193.62 | $0.00018552 |
| 2026-07-30 | $170,652 | $9.50 | $0.00018153 |
| 2026-07-29 | $170,775 | $1,054.48 | $0.00018750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
