Zero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $210,236 | $202.64 | N/A |
| 2026-09-26 | $221,676 | $4.17 | $0.01434788 |
| 2026-09-25 | $309,229 | $0.738003 | $0.01512867 |
| 2026-09-24 | $172,115 | $4.52 | $0.02110387 |
| 2026-09-23 | $177,082 | $25.51 | $0.01174626 |
| 2026-09-22 | $277,417 | $21.71 | $0.01208524 |
| 2026-09-20 | $165,143 | $0.00112705 | $0.01893282 |
| 2026-09-19 | $225,411 | $198.57 | $0.01127048 |
| 2026-09-18 | $165,843 | $4.36 | $0.01538357 |
| 2026-09-16 | $177,400 | $40.91 | $0.01131824 |
| 2026-09-15 | $171,953 | $10.98 | $0.01210694 |
| 2026-09-14 | $146,316 | $4.14 | $0.01173526 |
| 2026-09-13 | $147,215 | $5.07 | $0.00998559 |
| 2026-09-12 | $147,038 | $4.14 | $0.01004694 |
| 2026-09-11 | $148,320 | $4.18 | $0.01003489 |
| 2026-09-09 | $149,394 | $4.23 | $0.01012234 |
| 2026-09-08 | $150,215 | $4.26 | $0.01019562 |
| 2026-09-06 | $151,671 | $4.31 | $0.01025167 |
| 2026-09-05 | $151,428 | $2.04 | $0.01035102 |
| 2026-09-04 | $163,305 | $1.34 | $0.01033446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
