Zero प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $150,883 | $0.282969 | N/A |
| 2026-03-22 | $153,008 | $4.27 | $0.01029729 |
| 2026-03-21 | $154,694 | $0.746406 | $0.01044231 |
| 2026-03-20 | $154,039 | $5.40 | $0.01055737 |
| 2026-03-19 | $153,495 | $5.39 | $0.01051265 |
| 2026-03-18 | $153,027 | $0.104436 | $0.01047550 |
| 2026-03-17 | $157,155 | $0.250222 | $0.01044356 |
| 2026-03-16 | $148,574 | $0.169580 | $0.01072533 |
| 2026-03-15 | $146,037 | $2.16 | $0.01017279 |
| 2026-03-14 | $155,991 | $5.49 | $0.00997302 |
| 2026-03-13 | $152,413 | $8.80 | $0.01064590 |
| 2026-03-12 | $133,839 | $7.81 | $0.01040168 |
| 2026-03-11 | $163,970 | $6.73 | $0.00913404 |
| 2026-03-10 | $170,756 | $120.86 | $0.01119039 |
| 2026-03-09 | $146,739 | $15.50 | $0.01165353 |
| 2026-03-08 | $138,145 | $11.03 | $0.01000723 |
| 2026-03-07 | $129,951 | $33.82 | $0.00942793 |
| 2026-03-06 | $151,131 | $90.77 | $0.00886874 |
| 2026-03-05 | $149,146 | $76.66 | $0.01031296 |
| 2026-03-04 | $100,710 | $0.03432167 | $0.01017875 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
