ZEROBASE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $19,191,378 | $2,530,987 | N/A |
| 2026-11-09 | $18,934,845 | $2,057,746 | $0.058675 |
| 2026-11-08 | $19,951,946 | $2,069,672 | $0.057891 |
| 2026-11-07 | $20,816,865 | $2,425,008 | $0.061001 |
| 2026-11-06 | $20,338,618 | $3,098,767 | $0.063645 |
| 2026-11-05 | $21,562,509 | $2,753,126 | $0.062183 |
| 2026-11-04 | $21,600,664 | $2,047,174 | $0.065925 |
| 2026-11-03 | $21,877,305 | $2,463,587 | $0.066042 |
| 2026-11-02 | $22,814,992 | $2,830,192 | $0.066887 |
| 2026-11-01 | $23,418,135 | $8,804,155 | $0.069754 |
| 2026-10-31 | $23,064,666 | $3,632,639 | $0.071598 |
| 2026-10-30 | $21,912,769 | $2,864,263 | $0.070518 |
| 2026-10-29 | $23,401,658 | $2,478,540 | $0.066996 |
| 2026-10-28 | $23,363,010 | $3,204,794 | $0.071548 |
| 2026-10-27 | $22,956,327 | $3,724,824 | $0.071430 |
| 2026-10-26 | $22,454,450 | $3,942,756 | $0.070186 |
| 2026-10-25 | $23,429,718 | $12,786,573 | $0.068652 |
| 2026-10-24 | $23,274,688 | $2,208,758 | $0.071634 |
| 2026-10-23 | $22,213,587 | $1,999,270 | $0.071160 |
| 2026-10-22 | $23,301,786 | $2,316,685 | $0.067916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
