ZeroSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $31,126 | $1.20 | N/A |
| 2026-08-17 | $30,884 | $1.97 | $0.00031126 |
| 2026-08-16 | $30,998 | $30.98 | $0.00030884 |
| 2026-08-15 | $32,161 | $1.69 | $0.00030998 |
| 2026-08-12 | $32,821 | $4.27 | $0.00032161 |
| 2026-08-11 | $31,889 | $107.50 | $0.00032821 |
| 2026-08-10 | $32,268 | $117.24 | $0.00031889 |
| 2026-08-09 | $35,955 | $4.30 | $0.00032268 |
| 2026-08-08 | $35,614 | $12.73 | $0.00035955 |
| 2026-08-07 | $36,101 | $1.20 | $0.00035614 |
| 2026-08-06 | $36,128 | $16.83 | $0.00036101 |
| 2026-08-05 | $36,943 | $14.83 | $0.00036128 |
| 2026-08-04 | $36,709 | $7.70 | $0.00036943 |
| 2026-08-03 | $36,979 | $128.32 | $0.00036709 |
| 2026-08-02 | $36,653 | $124.66 | $0.00036979 |
| 2026-07-31 | $32,471 | $2.36 | $0.00036653 |
| 2026-07-30 | $32,572 | $1.81 | $0.00032471 |
| 2026-07-29 | $31,573 | $1.98 | $0.00032572 |
| 2026-07-26 | $32,015 | $13.41 | $0.00031573 |
| 2026-07-25 | $32,303 | $2.27 | $0.00032015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
