ZeroSwap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $8,013.11 | $285,588 | N/A |
| 2026-07-02 | $7,939.10 | $287,384 | $0.00010690 |
| 2026-07-01 | $7,939.14 | $278,358 | $0.00010690 |
| 2026-06-30 | $8,159.14 | $299,220 | $0.00010986 |
| 2026-06-29 | $8,086.31 | $285,914 | $0.00010888 |
| 2026-06-28 | $10,985.99 | $314,946 | $0.00010986 |
| 2026-06-27 | $10,786.91 | $290,222 | $0.00010787 |
| 2026-06-26 | $11,090.78 | $297,984 | $0.00011091 |
| 2026-06-25 | $8,308.65 | $296,719 | $0.00011187 |
| 2026-06-24 | $8,307.75 | $274,839 | $0.00011186 |
| 2026-06-23 | $8,828.89 | $294,070 | $0.00011888 |
| 2026-06-22 | $9,125.78 | $282,415 | $0.00012287 |
| 2026-06-21 | $8,755.22 | $282,034 | $0.00011788 |
| 2026-06-20 | $8,977.34 | $288,824 | $0.00012087 |
| 2026-06-19 | $9,053.26 | $290,021 | $0.00012190 |
| 2026-06-18 | $9,127.58 | $261,560 | $0.00012290 |
| 2026-06-17 | $9,944.83 | $278,413 | $0.00013390 |
| 2026-06-16 | $10,165.87 | $292,477 | $0.00013688 |
| 2026-06-15 | $10,318.08 | $293,082 | $0.00013893 |
| 2026-06-14 | $10,020.09 | $281,745 | $0.00013491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
