ZeroTrust प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $1,336,704 | $3,481.42 | N/A |
| 2026-10-02 | $1,358,279 | $1,587.03 | $0.00363492 |
| 2026-10-01 | $1,463,651 | $2,138.87 | $0.00369359 |
| 2026-09-30 | $1,547,475 | $2,199.79 | $0.00398013 |
| 2026-09-29 | $1,528,227 | $2,525.41 | $0.00420808 |
| 2026-09-28 | $1,655,859 | $8,959.48 | $0.00415573 |
| 2026-09-27 | $1,577,310 | $1,102.65 | $0.00450281 |
| 2026-09-26 | $1,633,234 | $6,806.69 | $0.00428921 |
| 2026-09-25 | $1,591,440 | $18,754.75 | $0.00444128 |
| 2026-09-24 | $1,568,767 | $6,838.30 | $0.00432763 |
| 2026-09-23 | $1,699,614 | $3,855.35 | $0.00426598 |
| 2026-09-22 | $1,770,906 | $19,329.53 | $0.00462179 |
| 2026-09-21 | $1,549,342 | $4,482.50 | $0.00481565 |
| 2026-09-20 | $1,540,780 | $9,051.76 | $0.00421315 |
| 2026-09-19 | $1,454,213 | $1,038.88 | $0.00418987 |
| 2026-09-18 | $1,381,697 | $6,922.35 | $0.00395447 |
| 2026-09-17 | $1,386,670 | $1,455.49 | $0.00375727 |
| 2026-09-16 | $1,423,507 | $1,829.60 | $0.00377080 |
| 2026-09-15 | $1,521,724 | $3,848.23 | $0.00387097 |
| 2026-09-14 | $1,498,634 | $2,424.67 | $0.00413805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
