Zest Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $35,067,549 | $10,854,856 | N/A |
| 2026-06-29 | $36,394,901 | $6,770,583 | $0.240439 |
| 2026-06-28 | $34,009,497 | $1,903,937 | $0.249279 |
| 2026-06-27 | $37,067,691 | $4,808,196 | $0.232056 |
| 2026-06-26 | $38,036,568 | $9,203,513 | $0.253887 |
| 2026-06-25 | $39,539,832 | $7,542,403 | $0.260593 |
| 2026-06-24 | $39,292,540 | $9,959,346 | $0.270950 |
| 2026-06-23 | $37,546,979 | $17,859,935 | $0.269011 |
| 2026-06-22 | $37,078,727 | $5,703,942 | $0.257151 |
| 2026-06-21 | $36,849,193 | $5,005,966 | $0.254201 |
| 2026-06-20 | $36,680,448 | $12,348,138 | $0.252233 |
| 2026-06-19 | $38,149,566 | $9,373,235 | $0.251173 |
| 2026-06-18 | $37,300,915 | $8,144,237 | $0.261385 |
| 2026-06-17 | $38,396,099 | $6,428,734 | $0.256011 |
| 2026-06-16 | $39,779,928 | $9,875,854 | $0.262972 |
| 2026-06-15 | $39,261,936 | $8,220,307 | $0.272491 |
| 2026-06-14 | $40,431,827 | $6,771,299 | $0.269118 |
| 2026-06-13 | $41,132,168 | $9,011,167 | $0.277092 |
| 2026-06-12 | $40,367,090 | $13,766,707 | $0.281748 |
| 2026-06-11 | $42,890,597 | $12,093,178 | $0.277538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
