Zest Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $20,670,608 | $3,670,803 | N/A |
| 2026-08-16 | $21,465,218 | $1,677,753 | $0.141580 |
| 2026-08-15 | $21,457,251 | $2,550,411 | $0.147022 |
| 2026-08-14 | $22,721,648 | $2,708,414 | $0.146967 |
| 2026-08-13 | $22,361,854 | $3,065,077 | $0.155628 |
| 2026-08-12 | $23,058,658 | $5,154,871 | $0.153163 |
| 2026-08-11 | $23,559,406 | $6,274,762 | $0.157936 |
| 2026-08-10 | $23,354,038 | $2,617,620 | $0.161366 |
| 2026-08-09 | $25,497,150 | $5,148,593 | $0.159959 |
| 2026-08-08 | $31,375,038 | $1,579,442 | $0.174638 |
| 2026-08-07 | $31,483,021 | $2,568,224 | $0.214898 |
| 2026-08-06 | $33,167,161 | $1,996,751 | $0.215637 |
| 2026-08-05 | $33,521,732 | $1,204,495 | $0.227172 |
| 2026-08-04 | $35,601,493 | $2,304,509 | $0.229601 |
| 2026-08-03 | $36,847,870 | $6,803,679 | $0.243846 |
| 2026-08-02 | $36,708,060 | $1,304,763 | $0.252383 |
| 2026-08-01 | $36,699,878 | $1,503,500 | $0.251425 |
| 2026-07-31 | $36,492,848 | $1,693,982 | $0.251369 |
| 2026-07-30 | $36,588,638 | $3,919,463 | $0.249951 |
| 2026-07-29 | $36,503,029 | $3,842,089 | $0.250607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
