Zeta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $485,287 | $23,755 | N/A |
| 2026-07-21 | $560,648 | $21,508 | $0.00258449 |
| 2026-07-20 | $641,414 | $3,352.30 | $0.00298584 |
| 2026-07-19 | $682,869 | $10,991.26 | $0.00341597 |
| 2026-07-18 | $657,812 | $22,730 | $0.00363675 |
| 2026-07-17 | $869,020 | $20,217 | $0.00350330 |
| 2026-07-16 | $888,150 | $50,592 | $0.00462813 |
| 2026-07-15 | $1,195,088 | $42,241 | $0.00473001 |
| 2026-07-14 | $1,240,927 | $145,006 | $0.00636467 |
| 2026-07-13 | $2,389,381 | $1,570.77 | $0.00660880 |
| 2026-07-12 | $2,382,883 | $8,566.34 | $0.01272511 |
| 2026-07-11 | $2,620,062 | $7,564.72 | $0.01269050 |
| 2026-07-10 | $2,719,216 | $16,744.85 | $0.01395364 |
| 2026-07-09 | $2,508,787 | $25,591 | $0.01448171 |
| 2026-07-08 | $2,227,772 | $9,122.13 | $0.01336103 |
| 2026-07-07 | $2,296,547 | $11,425.82 | $0.01186443 |
| 2026-07-06 | $2,191,207 | $4,475.12 | $0.01223070 |
| 2026-07-05 | $2,199,224 | $9,354.29 | $0.01166969 |
| 2026-07-04 | $2,208,035 | $12,140.41 | $0.01171239 |
| 2026-07-03 | $2,191,505 | $31,176 | $0.01175932 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
