Zeta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $167,712 | $1,329.07 | N/A |
| 2026-09-04 | $158,644 | $281.72 | $0.00089319 |
| 2026-09-03 | $204,438 | $169.51 | $0.00084490 |
| 2026-09-02 | $175,988 | $1,113.26 | $0.00108878 |
| 2026-09-01 | $168,875 | $551.34 | $0.00093726 |
| 2026-08-31 | $167,340 | $6,467.25 | $0.00089938 |
| 2026-08-30 | $189,399 | $20,534 | $0.00089121 |
| 2026-08-29 | $162,791 | $649.82 | $0.00100869 |
| 2026-08-28 | $169,422 | $690.76 | $0.00086698 |
| 2026-08-27 | $167,740 | $5,858.03 | $0.00090229 |
| 2026-08-26 | $166,145 | $1,465.18 | $0.00089333 |
| 2026-08-25 | $166,994 | $1,070.99 | $0.00088484 |
| 2026-08-24 | $180,619 | $548.78 | $0.00088936 |
| 2026-08-23 | $181,942 | $1,554.84 | $0.00096193 |
| 2026-08-22 | $178,177 | $2,363.84 | $0.00096897 |
| 2026-08-21 | $175,438 | $22,057 | $0.00094892 |
| 2026-08-20 | $209,254 | $5,083.83 | $0.00093433 |
| 2026-08-19 | $247,171 | $5,269.32 | $0.00111443 |
| 2026-08-18 | $227,376 | $9.84 | $0.00131636 |
| 2026-08-17 | $224,046 | $295.76 | $0.00121094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
