ZetaChain Bridged USDT.ETH (ZetaChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $46,968 | $80.08 | N/A |
| 2026-08-23 | $39,188 | $203.14 | $0.738002 |
| 2026-08-22 | $48,283 | $317.63 | $0.615759 |
| 2026-08-21 | $46,816 | $509.01 | $0.758671 |
| 2026-08-20 | $47,158 | $119.03 | $0.735613 |
| 2026-08-19 | $51,157 | $434.47 | $0.740980 |
| 2026-08-18 | $34,802 | $2.85 | $0.803815 |
| 2026-08-17 | $35,061 | $132.96 | $0.546844 |
| 2026-08-16 | $37,841 | $24.36 | $0.550912 |
| 2026-08-15 | $37,149 | $2.37 | $0.594596 |
| 2026-08-14 | $46,115 | $9.31 | $0.583715 |
| 2026-08-13 | $45,206 | $26.79 | $0.724602 |
| 2026-08-12 | $47,075 | $113.10 | $0.710308 |
| 2026-08-11 | $39,473 | $143.05 | $0.739689 |
| 2026-08-10 | $51,009 | $69.66 | $0.620241 |
| 2026-08-09 | $46,662 | $105.17 | $0.801498 |
| 2026-08-08 | $46,853 | $196.12 | $0.733191 |
| 2026-08-07 | $41,493 | $8.06 | $0.736186 |
| 2026-08-06 | $45,898 | $251.45 | $0.651812 |
| 2026-08-05 | $40,715 | $13.66 | $0.721015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
