ZetaChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $51,709,966 | $4,081,717 | N/A |
| 2026-07-20 | $50,816,830 | $3,812,820 | $0.03424926 |
| 2026-07-19 | $51,640,766 | $5,030,799 | $0.03365771 |
| 2026-07-18 | $53,220,057 | $7,169,813 | $0.03420343 |
| 2026-07-17 | $50,848,154 | $4,156,967 | $0.03524945 |
| 2026-07-16 | $52,073,321 | $5,402,471 | $0.03367846 |
| 2026-07-15 | $51,892,293 | $5,163,763 | $0.03448993 |
| 2026-07-14 | $51,267,616 | $4,144,819 | $0.03437002 |
| 2026-07-13 | $52,182,726 | $3,789,352 | $0.03395628 |
| 2026-07-12 | $53,568,180 | $4,666,484 | $0.03456239 |
| 2026-07-11 | $53,467,877 | $5,769,361 | $0.03548002 |
| 2026-07-10 | $52,608,514 | $4,254,838 | $0.03541359 |
| 2026-07-09 | $50,998,124 | $4,749,907 | $0.03484440 |
| 2026-07-08 | $52,717,264 | $5,812,926 | $0.03377779 |
| 2026-07-07 | $56,600,152 | $7,499,520 | $0.03491643 |
| 2026-07-06 | $55,999,567 | $5,706,437 | $0.03748820 |
| 2026-07-05 | $57,346,706 | $5,628,683 | $0.03709041 |
| 2026-07-04 | $55,956,512 | $5,501,926 | $0.03798267 |
| 2026-07-03 | $55,127,087 | $5,969,547 | $0.03706189 |
| 2026-07-02 | $53,158,513 | $6,984,064 | $0.03651254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
