ZIGChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $60,227,400 | $3,064,566 | N/A |
| 2026-07-16 | $60,738,755 | $3,192,393 | $0.04310952 |
| 2026-07-15 | $60,876,523 | $3,347,837 | $0.04320730 |
| 2026-07-14 | $61,582,917 | $4,884,813 | $0.04370866 |
| 2026-07-13 | $58,210,954 | $4,312,048 | $0.04131540 |
| 2026-07-12 | $62,440,688 | $3,036,750 | $0.04431747 |
| 2026-07-11 | $62,975,643 | $3,684,959 | $0.04469715 |
| 2026-07-10 | $62,298,497 | $3,838,389 | $0.04421655 |
| 2026-07-09 | $62,661,119 | $2,608,300 | $0.04447392 |
| 2026-07-08 | $62,729,450 | $2,785,029 | $0.04452242 |
| 2026-07-07 | $66,078,150 | $4,541,855 | $0.04689917 |
| 2026-07-06 | $65,173,358 | $3,437,031 | $0.04625699 |
| 2026-07-05 | $67,515,770 | $2,531,950 | $0.04791952 |
| 2026-07-04 | $67,199,276 | $3,758,685 | $0.04769489 |
| 2026-07-03 | $65,992,697 | $2,793,347 | $0.04683852 |
| 2026-07-02 | $66,744,666 | $4,548,461 | $0.04737223 |
| 2026-07-01 | $70,662,770 | $3,621,607 | $0.050153 |
| 2026-06-30 | $64,306,080 | $2,226,999 | $0.04564144 |
| 2026-06-29 | $65,192,194 | $2,525,837 | $0.04627036 |
| 2026-06-28 | $64,662,603 | $2,171,204 | $0.04589448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
