ZIGChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $57,698,965 | $4,308,240 | N/A |
| 2026-08-31 | $58,478,919 | $3,240,803 | $0.04095202 |
| 2026-08-30 | $58,903,388 | $9,487,327 | $0.04150559 |
| 2026-08-29 | $62,989,796 | $18,332,872 | $0.04180686 |
| 2026-08-28 | $59,132,834 | $4,916,307 | $0.04470720 |
| 2026-08-27 | $60,554,284 | $4,148,288 | $0.04196971 |
| 2026-08-26 | $58,212,334 | $5,933,795 | $0.04297859 |
| 2026-08-25 | $58,437,315 | $3,887,497 | $0.04131638 |
| 2026-08-24 | $56,821,182 | $8,157,919 | $0.04147606 |
| 2026-08-23 | $58,154,867 | $9,594,679 | $0.04032901 |
| 2026-08-22 | $57,274,789 | $7,841,434 | $0.04127559 |
| 2026-08-21 | $57,145,555 | $7,091,535 | $0.04065095 |
| 2026-08-20 | $53,706,199 | $6,369,051 | $0.04055923 |
| 2026-08-19 | $51,491,995 | $3,128,170 | $0.03811814 |
| 2026-08-18 | $50,843,459 | $5,343,463 | $0.03654660 |
| 2026-08-17 | $50,910,799 | $9,335,632 | $0.03608630 |
| 2026-08-16 | $51,912,647 | $3,803,014 | $0.03613409 |
| 2026-08-15 | $52,680,307 | $5,134,972 | $0.03684516 |
| 2026-08-14 | $54,608,321 | $3,390,585 | $0.03739001 |
| 2026-08-13 | $53,881,646 | $5,993,727 | $0.03875842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
