Ziggy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $581,124 | $567.07 | N/A |
| 2026-07-25 | $581,489 | $535.91 | $0.00058112 |
| 2026-07-24 | $584,703 | $133.71 | $0.00058149 |
| 2026-07-23 | $609,222 | $72.72 | $0.00058470 |
| 2026-07-22 | $607,543 | $432.00 | $0.00060922 |
| 2026-07-21 | $608,347 | $1.36 | $0.00060754 |
| 2026-07-20 | $596,975 | $124.30 | $0.00060835 |
| 2026-07-19 | $593,698 | $194.36 | $0.00059697 |
| 2026-07-18 | $580,334 | $1,079.83 | $0.00059370 |
| 2026-07-17 | $542,869 | $1.035 | $0.00058033 |
| 2026-07-16 | $573,379 | $2,048.88 | $0.00054287 |
| 2026-07-15 | $610,660 | $152.57 | $0.00057338 |
| 2026-07-14 | $573,875 | $40.40 | $0.00061066 |
| 2026-07-13 | $586,988 | $274.64 | $0.00057387 |
| 2026-07-12 | $585,195 | $99.13 | $0.00058699 |
| 2026-07-11 | $591,891 | $84.57 | $0.00058519 |
| 2026-07-10 | $572,253 | $65.67 | $0.00059189 |
| 2026-07-09 | $570,166 | $64.69 | $0.00057225 |
| 2026-07-08 | $580,876 | $44.18 | $0.00057017 |
| 2026-07-07 | $589,299 | $13.71 | $0.00058088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
