Ziggy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $495,930 | $57.75 | N/A |
| 2026-09-10 | $505,421 | $22.32 | $0.00049593 |
| 2026-09-09 | $506,713 | $91.24 | $0.00050542 |
| 2026-09-08 | $509,359 | $18.82 | $0.00050671 |
| 2026-09-07 | $514,621 | $2.19 | $0.00050936 |
| 2026-09-06 | $511,078 | $377.46 | $0.00051462 |
| 2026-09-05 | $509,796 | $1.39 | $0.00051108 |
| 2026-09-04 | $520,692 | $23.08 | $0.00050980 |
| 2026-09-03 | $500,915 | $17.53 | $0.00052069 |
| 2026-09-02 | $502,924 | $40.07 | $0.00050091 |
| 2026-09-01 | $513,489 | $28.94 | $0.00050292 |
| 2026-08-31 | $514,218 | $1.26 | $0.00051349 |
| 2026-08-29 | $508,328 | $124.50 | $0.00051422 |
| 2026-08-28 | $518,554 | $6,090.78 | $0.00050833 |
| 2026-08-27 | $640,654 | $223.24 | $0.00051855 |
| 2026-08-26 | $633,969 | $65.03 | $0.00064065 |
| 2026-08-25 | $633,121 | $2,240.75 | $0.00063397 |
| 2026-08-24 | $670,814 | $122.08 | $0.00063312 |
| 2026-08-23 | $661,564 | $783.32 | $0.00067081 |
| 2026-08-22 | $675,340 | $5.29 | $0.00066156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
