Zilliqa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $53,508,191 | $10,931,360 | N/A |
| 2026-09-04 | $53,542,274 | $10,636,346 | $0.00274210 |
| 2026-09-03 | $51,360,365 | $10,066,667 | $0.00274385 |
| 2026-09-02 | $51,932,518 | $12,174,325 | $0.00263204 |
| 2026-09-01 | $50,561,702 | $12,415,879 | $0.00266136 |
| 2026-08-31 | $49,116,619 | $10,360,526 | $0.00259111 |
| 2026-08-30 | $49,668,316 | $10,178,933 | $0.00251705 |
| 2026-08-29 | $50,767,829 | $12,317,957 | $0.00254532 |
| 2026-08-28 | $52,412,600 | $11,285,204 | $0.00260167 |
| 2026-08-27 | $53,492,252 | $11,721,469 | $0.00268596 |
| 2026-08-26 | $52,453,936 | $11,937,417 | $0.00274129 |
| 2026-08-25 | $53,513,962 | $12,372,607 | $0.00268808 |
| 2026-08-24 | $55,614,077 | $12,943,489 | $0.00274240 |
| 2026-08-23 | $53,093,177 | $4,672,859 | $0.00285002 |
| 2026-08-22 | $53,808,091 | $13,983,643 | $0.00272084 |
| 2026-08-21 | $49,182,874 | $7,567,542 | $0.00275747 |
| 2026-08-20 | $46,717,926 | $2,439,650 | $0.00252045 |
| 2026-08-19 | $44,030,153 | $2,142,652 | $0.00239413 |
| 2026-08-18 | $43,807,939 | $3,521,458 | $0.00225639 |
| 2026-08-17 | $43,705,091 | $4,171,095 | $0.00224500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
