ZINC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $33,644 | $825.16 | N/A |
| 2026-10-14 | $31,656 | $452.71 | $0.149149 |
| 2026-10-13 | $32,097 | $5,442.50 | $0.140400 |
| 2026-10-12 | $49,390 | $120.17 | $0.142357 |
| 2026-10-11 | $48,816 | $3,889.65 | $0.221113 |
| 2026-10-10 | $38,344 | $1,613.08 | $0.218583 |
| 2026-10-09 | $42,457 | $2,969.45 | $0.171691 |
| 2026-10-08 | $48,789 | $1,425.52 | $0.191162 |
| 2026-10-07 | $53,744 | $4,108.48 | $0.223328 |
| 2026-10-06 | $63,483 | $1,901.44 | $0.248473 |
| 2026-10-05 | $65,286 | $1,552.42 | $0.299044 |
| 2026-10-04 | $66,213 | $4,192.79 | $0.313753 |
| 2026-10-03 | $64,086 | $7,459.13 | $0.319187 |
| 2026-10-02 | $89,382 | $16,013.51 | $0.310085 |
| 2026-10-01 | $72,654 | $850.32 | $0.433491 |
| 2026-09-30 | $73,340 | $3,297.38 | $0.352285 |
| 2026-09-29 | $67,571 | $6,673.14 | $0.374477 |
| 2026-09-28 | $91,046 | $4,999.22 | $0.341960 |
| 2026-09-27 | $89,908 | $5,126.10 | $0.472624 |
| 2026-09-26 | $73,528 | $24,133 | $0.464281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
