Zircuit प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $9,465,359 | $779,674 | N/A |
| 2026-07-10 | $9,512,357 | $255,525 | $0.00095124 |
| 2026-07-09 | $9,342,432 | $1,179,745 | $0.00093424 |
| 2026-07-08 | $2,212,886 | $1,055,883 | $0.00094431 |
| 2026-07-07 | $2,297,288 | $957,249 | $0.00098033 |
| 2026-07-06 | $2,329,948 | $373,517 | $0.00099427 |
| 2026-07-05 | $2,356,169 | $367,588 | $0.00100546 |
| 2026-07-04 | $2,368,691 | $371,292 | $0.00101080 |
| 2026-07-03 | $2,337,123 | $375,568 | $0.00099733 |
| 2026-07-02 | $2,256,847 | $1,185,521 | $0.00096307 |
| 2026-07-01 | $2,214,095 | $1,467,399 | $0.00094483 |
| 2026-06-30 | $2,320,143 | $2,519,063 | $0.00099008 |
| 2026-06-29 | $2,636,631 | $3,791,636 | $0.00112514 |
| 2026-06-28 | $2,383,305 | $245,586 | $0.00101825 |
| 2026-06-27 | $2,387,909 | $229,407 | $0.00102021 |
| 2026-06-26 | $2,455,336 | $1,214,639 | $0.00104902 |
| 2026-06-25 | $2,322,809 | $1,660,384 | $0.00099240 |
| 2026-06-24 | $2,384,821 | $287,772 | $0.00101889 |
| 2026-06-23 | $2,427,180 | $1,041,092 | $0.00103699 |
| 2026-06-22 | $2,512,512 | $1,617,993 | $0.00107345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
