Zircuit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $3,285,961 | $854,950 | N/A |
| 2026-08-26 | $3,394,484 | $538,323 | $0.00089922 |
| 2026-08-25 | $4,238,200 | $4,780,850 | $0.00092892 |
| 2026-08-24 | $2,907,329 | $216,857 | $0.00115980 |
| 2026-08-23 | $2,813,122 | $494,121 | $0.00079560 |
| 2026-08-22 | $2,851,433 | $358,128 | $0.00076982 |
| 2026-08-21 | $2,702,912 | $851,714 | $0.00078031 |
| 2026-08-20 | $2,624,954 | $261,776 | $0.00073966 |
| 2026-08-19 | $2,593,150 | $474,057 | $0.00071833 |
| 2026-08-18 | $2,703,558 | $629,844 | $0.00070963 |
| 2026-08-17 | $2,879,749 | $1,396,059 | $0.00073984 |
| 2026-08-16 | $2,993,043 | $782,438 | $0.00078806 |
| 2026-08-15 | $3,130,302 | $178,580 | $0.00081906 |
| 2026-08-14 | $3,203,004 | $1,786,696 | $0.00085662 |
| 2026-08-13 | $3,070,576 | $260,965 | $0.00087652 |
| 2026-08-12 | $8,270,449 | $397,909 | $0.00084028 |
| 2026-08-11 | $8,439,365 | $315,954 | $0.00082704 |
| 2026-08-10 | $8,474,745 | $388,406 | $0.00084394 |
| 2026-08-09 | $8,344,917 | $713,302 | $0.00084747 |
| 2026-08-08 | $8,697,387 | $1,751,879 | $0.00083449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
