Zircuit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $5,202,430 | $332,559 | N/A |
| 2026-10-15 | $5,812,445 | $617,508 | $0.00142259 |
| 2026-10-14 | $5,311,610 | $4,935,060 | $0.00158940 |
| 2026-10-13 | $4,885,180 | $841,879 | $0.00145244 |
| 2026-10-12 | $3,822,701 | $407,515 | $0.00133584 |
| 2026-10-11 | $3,851,300 | $393,869 | $0.00104531 |
| 2026-10-10 | $4,194,900 | $669,021 | $0.00105313 |
| 2026-10-09 | $3,761,974 | $235,775 | $0.00114708 |
| 2026-10-08 | $3,771,078 | $270,047 | $0.00102870 |
| 2026-10-07 | $3,888,533 | $800,272 | $0.00103119 |
| 2026-10-06 | $3,969,674 | $305,663 | $0.00106331 |
| 2026-10-05 | $3,998,905 | $246,925 | $0.00108550 |
| 2026-10-04 | $3,960,968 | $149,974 | $0.00109349 |
| 2026-10-03 | $3,972,849 | $373,378 | $0.00108311 |
| 2026-10-02 | $4,030,946 | $214,907 | $0.00108636 |
| 2026-10-01 | $4,045,629 | $777,350 | $0.00110225 |
| 2026-09-30 | $4,040,814 | $225,003 | $0.00110626 |
| 2026-09-29 | $3,945,888 | $548,152 | $0.00110495 |
| 2026-09-28 | $4,316,590 | $2,721,704 | $0.00107899 |
| 2026-09-27 | $4,284,080 | $398,130 | $0.00118036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
