zkCLOB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $89,214 | $611.76 | N/A |
| 2026-07-31 | $93,328 | $56.79 | $0.00199318 |
| 2026-07-30 | $93,035 | $80.53 | $0.00208508 |
| 2026-07-29 | $93,996 | $171.94 | $0.00207855 |
| 2026-07-28 | $93,904 | $1,282.07 | $0.00210135 |
| 2026-07-27 | $94,134 | $5,604.49 | $0.00209931 |
| 2026-07-26 | $90,173 | $5,872.53 | $0.00210444 |
| 2026-07-25 | $89,476 | $6,034.57 | $0.00201590 |
| 2026-07-24 | $90,203 | $5,941.69 | $0.00200031 |
| 2026-07-23 | $92,127 | $5,999.40 | $0.00201657 |
| 2026-07-22 | $92,271 | $7,809.85 | $0.00205956 |
| 2026-07-21 | $100,807 | $7,896.84 | $0.00206279 |
| 2026-07-20 | $111,760 | $5,891.25 | $0.00225507 |
| 2026-07-19 | $111,759 | $6,544.97 | $0.00250009 |
| 2026-07-18 | $109,062 | $6,981.76 | $0.00250006 |
| 2026-07-17 | $109,269 | $5,743.90 | $0.00243942 |
| 2026-07-16 | $109,767 | $5,857.11 | $0.00244406 |
| 2026-07-10 | $106,522 | $5,976.29 | $0.00246789 |
| 2026-07-09 | $106,709 | $5,331.08 | $0.00239495 |
| 2026-07-08 | $109,641 | $6,045.07 | $0.00239915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
