zkCLOB प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $129,855 | $56.97 | N/A |
| 2026-11-09 | $129,332 | $131.52 | $0.00281200 |
| 2026-11-08 | $135,504 | $146.74 | $0.00280067 |
| 2026-11-07 | $137,287 | $238.99 | $0.00293432 |
| 2026-11-06 | $135,409 | $1.46 | $0.00297292 |
| 2026-11-05 | $146,758 | $365.62 | $0.00293227 |
| 2026-11-04 | $138,731 | $98.06 | $0.00317802 |
| 2026-11-03 | $134,015 | $48.59 | $0.00300420 |
| 2026-11-02 | $137,562 | $271.29 | $0.00290208 |
| 2026-11-01 | $135,136 | $2,466.75 | $0.00298819 |
| 2026-10-31 | $142,406 | $111.51 | $0.00293549 |
| 2026-10-30 | $142,556 | $577.83 | $0.00309343 |
| 2026-10-29 | $150,561 | $311.80 | $0.00309667 |
| 2026-10-28 | $151,683 | $414.09 | $0.00327057 |
| 2026-10-27 | $151,881 | $376.02 | $0.00329493 |
| 2026-10-26 | $152,789 | $523.49 | $0.00330131 |
| 2026-10-25 | $155,566 | $301.31 | $0.00332103 |
| 2026-10-24 | $160,540 | $6,097.39 | $0.00338141 |
| 2026-10-23 | $194,220 | $270.81 | $0.00349169 |
| 2026-10-22 | $205,112 | $1,779.01 | $0.00422422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
