ZKForge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $8,471.20 | $33.37 | N/A |
| 2026-10-03 | $8,468.20 | $10.60 | $0.00000867 |
| 2026-10-02 | $8,796.29 | $10.53 | $0.00000867 |
| 2026-09-30 | $8,583.58 | $10.60 | $0.00000901 |
| 2026-09-29 | $8,746.48 | $67.12 | $0.00000879 |
| 2026-09-28 | $8,683.20 | $67.20 | $0.00000895 |
| 2026-09-26 | $8,980.47 | $4.47 | $0.00000889 |
| 2026-09-25 | $8,990.62 | $4.48 | $0.00000919 |
| 2026-09-23 | $8,741.07 | $4.35 | $0.00000920 |
| 2026-09-22 | $8,856.69 | $61.54 | $0.00000895 |
| 2026-09-21 | $8,957.64 | $4.62 | $0.00000907 |
| 2026-09-19 | $8,457.25 | $2.60 | $0.00000917 |
| 2026-09-18 | $7,730.07 | $56.00 | $0.00000866 |
| 2026-09-17 | $7,699.36 | $19.46 | $0.00000791 |
| 2026-09-15 | $7,615.42 | $3.79 | $0.00000788 |
| 2026-09-13 | $7,567.42 | $4.86 | $0.00000780 |
| 2026-09-07 | $8,044.12 | $42.20 | $0.00000775 |
| 2026-09-06 | $7,918.46 | $59.39 | $0.00000824 |
| 2026-09-05 | $8,013.91 | $20.07 | $0.00000811 |
| 2026-09-04 | $8,162.18 | $4.07 | $0.00000820 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
