ZKitty Bot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $99,899 | $6,531.91 | N/A |
| 2026-07-22 | $99,895 | $6,550.54 | $0.01997980 |
| 2026-07-21 | $99,889 | $6,729.87 | $0.01997895 |
| 2026-07-20 | $99,881 | $6,366.14 | $0.01997778 |
| 2026-07-19 | $99,902 | $6,450.66 | $0.01997621 |
| 2026-07-18 | $99,905 | $6,512.80 | $0.01998043 |
| 2026-07-17 | $99,891 | $6,562.12 | $0.01998109 |
| 2026-07-16 | $99,896 | $6,495.23 | $0.01997821 |
| 2026-07-15 | $99,888 | $6,670.22 | $0.01997923 |
| 2026-07-14 | $99,854 | $6,584.10 | $0.01997761 |
| 2026-07-13 | $99,898 | $6,509.24 | $0.01997089 |
| 2026-07-12 | $99,900 | $6,429.66 | $0.01997967 |
| 2026-07-11 | $99,898 | $6,464.80 | $0.01998003 |
| 2026-07-10 | $99,891 | $6,588.91 | $0.01997969 |
| 2026-07-09 | $39,187 | $6,652.60 | $0.01997823 |
| 2026-07-08 | $39,195 | $6,421.51 | $0.01997528 |
| 2026-07-07 | $39,191 | $6,473.50 | $0.01997916 |
| 2026-07-06 | $39,187 | $6,570.25 | $0.01997728 |
| 2026-07-05 | $39,185 | $6,545.97 | $0.01997532 |
| 2026-07-04 | $39,187 | $6,457.29 | $0.01997410 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
