zKML प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $934,783 | $1,920.10 | N/A |
| 2026-07-03 | $934,421 | $3,001.65 | $0.00968488 |
| 2026-07-02 | $868,129 | $5,549.98 | $0.00899779 |
| 2026-07-01 | $786,979 | $312.00 | $0.00815670 |
| 2026-06-30 | $771,504 | $1,101.44 | $0.00799632 |
| 2026-06-29 | $807,762 | $549.12 | $0.00837211 |
| 2026-06-28 | $823,167 | $618.11 | $0.00823167 |
| 2026-06-27 | $823,200 | $206.28 | $0.00823200 |
| 2026-06-26 | $829,099 | $222.56 | $0.00829099 |
| 2026-06-25 | $792,180 | $822.66 | $0.00821061 |
| 2026-06-24 | $828,342 | $392.48 | $0.00858542 |
| 2026-06-23 | $859,140 | $2,602.29 | $0.00890462 |
| 2026-06-22 | $921,200 | $1,147.98 | $0.00954785 |
| 2026-06-21 | $936,045 | $333.94 | $0.00970171 |
| 2026-06-20 | $957,296 | $165.14 | $0.00992197 |
| 2026-06-19 | $943,293 | $754.40 | $0.00977683 |
| 2026-06-18 | $941,106 | $133.74 | $0.00975416 |
| 2026-06-17 | $963,816 | $2,691.39 | $0.00998955 |
| 2026-06-16 | $958,767 | $133.87 | $0.00993722 |
| 2026-06-15 | $954,761 | $826.52 | $0.00989569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
