zkPass प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $10,637,199 | $8,256,422 | N/A |
| 2026-07-04 | $10,363,214 | $20,586,210 | $0.051388 |
| 2026-07-03 | $12,062,271 | $92,032,192 | $0.059813 |
| 2026-07-02 | $9,341,068 | $6,272,249 | $0.04631935 |
| 2026-07-01 | $9,213,782 | $6,804,954 | $0.04568818 |
| 2026-06-30 | $8,992,777 | $8,879,030 | $0.04459228 |
| 2026-06-29 | $9,320,985 | $6,817,743 | $0.04621976 |
| 2026-06-28 | $9,415,963 | $6,975,651 | $0.04669072 |
| 2026-06-27 | $9,670,782 | $6,566,055 | $0.04795429 |
| 2026-06-26 | $9,745,375 | $6,836,183 | $0.04832417 |
| 2026-06-25 | $9,680,377 | $10,263,718 | $0.04800187 |
| 2026-06-24 | $10,326,903 | $5,096,523 | $0.051208 |
| 2026-06-23 | $10,843,370 | $5,759,338 | $0.053769 |
| 2026-06-22 | $11,679,416 | $5,004,761 | $0.057914 |
| 2026-06-21 | $11,543,845 | $4,984,076 | $0.057242 |
| 2026-06-20 | $11,462,084 | $5,511,671 | $0.056837 |
| 2026-06-19 | $11,611,331 | $5,684,798 | $0.057577 |
| 2026-06-18 | $11,643,379 | $12,260,726 | $0.057736 |
| 2026-06-17 | $11,170,716 | $5,035,389 | $0.055392 |
| 2026-06-16 | $11,343,627 | $6,190,749 | $0.056249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
