zkRune प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $21,475 | $1,230.25 | N/A |
| 2026-07-30 | $26,329 | $531.82 | $0.00002148 |
| 2026-07-29 | $26,120 | $143.38 | $0.00002633 |
| 2026-07-28 | $27,213 | $422.63 | $0.00002612 |
| 2026-07-27 | $26,183 | $419.84 | $0.00002722 |
| 2026-07-26 | $26,608 | $798.82 | $0.00002619 |
| 2026-07-25 | $32,436 | $6.96 | $0.00002661 |
| 2026-07-24 | $33,302 | $872.14 | $0.00003244 |
| 2026-07-23 | $39,346 | $1,251.27 | $0.00003331 |
| 2026-07-22 | $40,511 | $421.14 | $0.00003935 |
| 2026-07-21 | $39,197 | $540.50 | $0.00004052 |
| 2026-07-20 | $34,787 | $20.21 | $0.00003920 |
| 2026-07-19 | $34,480 | $128.62 | $0.00003479 |
| 2026-07-18 | $33,616 | $413.63 | $0.00003448 |
| 2026-07-17 | $32,165 | $360.05 | $0.00003362 |
| 2026-07-16 | $31,003 | $7.63 | $0.00003217 |
| 2026-07-15 | $31,172 | $53.38 | $0.00003101 |
| 2026-07-14 | $30,278 | $63.26 | $0.00003118 |
| 2026-07-13 | $31,355 | $264.17 | $0.00003028 |
| 2026-07-12 | $29,560 | $42.64 | $0.00003136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
