zkSealevel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $9,512.73 | $102.24 | N/A |
| 2026-09-08 | $9,762.99 | $2.25 | $0.00000982 |
| 2026-09-07 | $10,021.45 | $10.18 | $0.00001008 |
| 2026-09-06 | $9,839.28 | $2.66 | $0.00001035 |
| 2026-09-05 | $9,725.16 | $16.82 | $0.00001016 |
| 2026-09-04 | $9,964.08 | $18.81 | $0.00001004 |
| 2026-09-03 | $9,538.96 | $18.36 | $0.00001029 |
| 2026-09-02 | $9,505.48 | $1.32 | $0.00000985 |
| 2026-09-01 | $9,936.82 | $29.91 | $0.00000981 |
| 2026-08-31 | $9,674.04 | $8.91 | $0.00001026 |
| 2026-08-30 | $10,185.42 | $4.04 | $0.00000999 |
| 2026-08-29 | $10,038.45 | $1.25 | $0.00001052 |
| 2026-08-28 | $10,406.63 | $14.89 | $0.00001036 |
| 2026-08-27 | $9,835.87 | $597.02 | $0.00001074 |
| 2026-08-26 | $10,886.72 | $14.99 | $0.00001015 |
| 2026-08-25 | $11,114.36 | $14.11 | $0.00001124 |
| 2026-08-24 | $10,655.78 | $148.59 | $0.00001147 |
| 2026-08-23 | $10,887.09 | $42.96 | $0.00001100 |
| 2026-08-22 | $11,059.73 | $752.14 | $0.00001124 |
| 2026-08-21 | $8,192.00 | $37.56 | $0.00001142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
