zkSwap Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $65,563 | $208.10 | N/A |
| 2026-10-13 | $64,363 | $17.33 | $0.00009528 |
| 2026-10-12 | $66,025 | $434.59 | $0.00009353 |
| 2026-10-11 | $65,866 | $241.98 | $0.00009595 |
| 2026-10-10 | $64,373 | $34.74 | $0.00009572 |
| 2026-10-09 | $63,142 | $9.89 | $0.00009355 |
| 2026-10-08 | $64,481 | $1.68 | $0.00009176 |
| 2026-10-07 | $69,373 | $606.26 | $0.00009371 |
| 2026-10-06 | $71,404 | $49.51 | $0.00010083 |
| 2026-10-05 | $72,386 | $6.17 | $0.00010378 |
| 2026-10-04 | $71,656 | $2,425.91 | $0.00010521 |
| 2026-10-03 | $79,777 | $4,546.43 | $0.00010415 |
| 2026-10-02 | $95,099 | $62.61 | $0.00011595 |
| 2026-10-01 | $94,696 | $1,625.67 | $0.00014159 |
| 2026-09-30 | $101,391 | $2,243.19 | $0.00014101 |
| 2026-09-29 | $110,510 | $10.98 | $0.00015168 |
| 2026-09-28 | $110,144 | $290.92 | $0.00016564 |
| 2026-09-27 | $109,664 | $645.57 | $0.00016509 |
| 2026-09-26 | $110,431 | $138.28 | $0.00016438 |
| 2026-09-25 | $110,546 | $96.53 | $0.00016555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
