zkSync Bridged USDC (zkSync) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $23,149,956 | $235,938 | N/A |
| 2026-09-23 | $23,155,766 | $218,566 | $0.999855 |
| 2026-09-22 | $23,107,179 | $447,061 | $0.999870 |
| 2026-09-21 | $23,105,574 | $176,118 | $0.999865 |
| 2026-09-20 | $23,041,477 | $119,695 | $0.999758 |
| 2026-09-19 | $23,043,016 | $255,850 | $0.999700 |
| 2026-09-18 | $22,964,627 | $209,008 | $0.999766 |
| 2026-09-17 | $22,966,098 | $314,136 | $0.999615 |
| 2026-09-16 | $22,966,808 | $447,286 | $0.999678 |
| 2026-09-15 | $22,964,234 | $273,949 | $0.999709 |
| 2026-09-14 | $22,963,326 | $102,411 | $0.999881 |
| 2026-09-13 | $22,944,629 | $36,912 | $0.999841 |
| 2026-09-12 | $22,903,129 | $441,251 | $0.999912 |
| 2026-09-11 | $22,904,238 | $232,454 | $0.999847 |
| 2026-09-10 | $22,894,424 | $148,851 | $0.999895 |
| 2026-09-09 | $22,899,472 | $125,642 | $0.999880 |
| 2026-09-08 | $22,902,152 | $121,445 | $0.999997 |
| 2026-09-07 | $22,905,507 | $204,376 | $0.999887 |
| 2026-09-06 | $22,909,699 | $158,720 | $0.999928 |
| 2026-09-05 | $22,917,491 | $316,290 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
