zkSync Bridged USDC (zkSync) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $22,267,779 | $312,078 | N/A |
| 2026-08-03 | $22,367,105 | $203,716 | $0.990380 |
| 2026-08-02 | $22,410,870 | $120,142 | $0.994764 |
| 2026-08-01 | $22,294,063 | $268,885 | $0.996710 |
| 2026-07-31 | $22,396,568 | $145,032 | $0.991404 |
| 2026-07-30 | $22,497,181 | $401,880 | $0.995963 |
| 2026-07-29 | $22,516,557 | $371,452 | $1.000 |
| 2026-07-28 | $22,225,817 | $306,193 | $1.001 |
| 2026-07-27 | $22,566,212 | $203,854 | $0.988368 |
| 2026-07-26 | $21,953,364 | $48,176 | $1.004 |
| 2026-07-25 | $22,420,780 | $281,051 | $0.976318 |
| 2026-07-24 | $22,235,478 | $49,611 | $0.997105 |
| 2026-07-23 | $22,459,760 | $31,378 | $0.988865 |
| 2026-07-22 | $22,523,087 | $89,066 | $1.001 |
| 2026-07-21 | $22,363,004 | $35,212 | $1.003 |
| 2026-07-20 | $22,268,785 | $12,172.32 | $0.996287 |
| 2026-07-19 | $22,491,618 | $10,262.74 | $0.992023 |
| 2026-07-18 | $22,384,484 | $10,789.03 | $1.002 |
| 2026-07-17 | $22,409,922 | $128,338 | $0.997173 |
| 2026-07-16 | $22,269,339 | $9,658.91 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
