ZKsync ERC20 Bridged DAI (zkSync) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $201,073 | $95.92 | N/A |
| 2026-07-13 | $200,198 | $144.38 | $1.002 |
| 2026-07-12 | $198,570 | $8.61 | $0.994340 |
| 2026-07-11 | $197,496 | $23.86 | $0.988961 |
| 2026-07-10 | $201,304 | $36.48 | $1.008 |
| 2026-07-09 | $199,655 | $17.36 | $0.999769 |
| 2026-07-08 | $201,429 | $132.56 | $1.009 |
| 2026-07-07 | $199,545 | $109.05 | $0.999218 |
| 2026-07-06 | $199,698 | $107.64 | $0.995509 |
| 2026-07-05 | $199,994 | $25.86 | $0.996984 |
| 2026-07-04 | $199,937 | $34.22 | $0.996701 |
| 2026-07-03 | $201,798 | $95.38 | $1.006 |
| 2026-07-02 | $198,801 | $105.99 | $0.991036 |
| 2026-07-01 | $199,039 | $233.34 | $0.992225 |
| 2026-06-30 | $198,320 | $93.74 | $0.988639 |
| 2026-06-29 | $198,853 | $92.19 | $0.991298 |
| 2026-06-28 | $198,957 | $64.56 | $0.991817 |
| 2026-06-27 | $197,885 | $252.59 | $0.986471 |
| 2026-06-26 | $199,712 | $232.14 | $0.995580 |
| 2026-06-25 | $199,461 | $337.53 | $0.994325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
