ZKsync प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $102,248,339 | $7,433,975 | N/A |
| 2026-06-29 | $100,389,964 | $5,801,708 | $0.01023638 |
| 2026-06-28 | $101,176,638 | $5,278,456 | $0.01005895 |
| 2026-06-27 | $104,200,935 | $11,812,136 | $0.01013409 |
| 2026-06-26 | $101,692,906 | $8,486,629 | $0.01043701 |
| 2026-06-25 | $105,453,951 | $10,708,363 | $0.01018657 |
| 2026-06-24 | $108,780,845 | $7,771,517 | $0.01056433 |
| 2026-06-23 | $113,194,755 | $12,312,219 | $0.01090332 |
| 2026-06-22 | $115,253,395 | $8,655,636 | $0.01131925 |
| 2026-06-21 | $119,098,667 | $16,344,553 | $0.01153802 |
| 2026-06-20 | $111,942,003 | $9,226,317 | $0.01192567 |
| 2026-06-19 | $109,338,013 | $11,565,997 | $0.01121518 |
| 2026-06-18 | $112,157,832 | $11,693,020 | $0.01125890 |
| 2026-06-17 | $110,766,201 | $10,305,257 | $0.01156809 |
| 2026-06-16 | $112,830,153 | $14,376,009 | $0.01141501 |
| 2026-06-15 | $114,293,666 | $18,835,910 | $0.01165816 |
| 2026-06-14 | $111,383,131 | $16,768,079 | $0.01177912 |
| 2026-06-13 | $110,771,544 | $12,363,812 | $0.01148070 |
| 2026-06-12 | $107,287,268 | $25,805,658 | $0.01141572 |
| 2026-06-11 | $99,312,074 | $19,602,985 | $0.01105902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
