ZKsync प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $169,703,518 | $26,618,762 | N/A |
| 2026-10-14 | $175,767,892 | $64,676,605 | $0.01568926 |
| 2026-10-13 | $157,827,597 | $35,121,199 | $0.01624992 |
| 2026-10-12 | $173,883,376 | $66,474,769 | $0.01459132 |
| 2026-10-11 | $164,282,993 | $54,514,455 | $0.01607569 |
| 2026-10-10 | $152,347,137 | $62,386,098 | $0.01518813 |
| 2026-10-09 | $123,162,721 | $13,722,939 | $0.01408465 |
| 2026-10-08 | $129,467,227 | $9,928,559 | $0.01138652 |
| 2026-10-07 | $140,251,911 | $11,007,517 | $0.01196938 |
| 2026-10-06 | $139,972,417 | $10,050,207 | $0.01296643 |
| 2026-10-05 | $141,438,756 | $10,831,459 | $0.01294059 |
| 2026-10-04 | $143,096,267 | $11,158,601 | $0.01307616 |
| 2026-10-03 | $136,170,454 | $28,173,840 | $0.01322939 |
| 2026-10-02 | $131,696,164 | $8,440,456 | $0.01258910 |
| 2026-10-01 | $131,327,701 | $8,409,395 | $0.01217544 |
| 2026-09-30 | $130,202,816 | $9,484,732 | $0.01214138 |
| 2026-09-29 | $134,577,888 | $10,847,164 | $0.01203738 |
| 2026-09-28 | $142,592,030 | $11,298,205 | $0.01244186 |
| 2026-09-27 | $139,115,094 | $10,694,474 | $0.01318278 |
| 2026-09-26 | $139,427,671 | $17,128,190 | $0.01286133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
