ZKWASM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $78,503 | $55,144 | N/A |
| 2026-07-28 | $116,460 | $84,177 | $0.00155191 |
| 2026-07-27 | $70,465 | $60,618 | $0.00230226 |
| 2026-07-26 | $62,628 | $55,750 | $0.00139301 |
| 2026-07-25 | $65,359 | $55,709 | $0.00123808 |
| 2026-07-24 | $69,836 | $56,570 | $0.00129206 |
| 2026-07-23 | $65,662 | $60,788 | $0.00138057 |
| 2026-07-22 | $73,597 | $56,610 | $0.00129806 |
| 2026-07-21 | $79,574 | $61,803 | $0.00145491 |
| 2026-07-20 | $87,424 | $57,363 | $0.00157308 |
| 2026-07-19 | $86,608 | $55,322 | $0.00172826 |
| 2026-07-18 | $97,315 | $79,808 | $0.00171212 |
| 2026-07-17 | $102,143 | $96,578 | $0.00192378 |
| 2026-07-16 | $110,310 | $90,989 | $0.00201923 |
| 2026-07-15 | $159,379 | $170,108 | $0.00218069 |
| 2026-07-14 | $110,939 | $110,250 | $0.00315072 |
| 2026-07-13 | $82,717 | $84,612 | $0.00219312 |
| 2026-07-12 | $77,583 | $82,136 | $0.00163520 |
| 2026-07-11 | $77,148 | $76,013 | $0.00153372 |
| 2026-07-10 | $77,514 | $73,616 | $0.00152511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
