ZKWASM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $4,799.24 | $87.71 | N/A |
| 2026-09-13 | $5,248.65 | $98.39 | $0.00009487 |
| 2026-09-12 | $4,728.40 | $95.84 | $0.00010376 |
| 2026-09-11 | $5,047.58 | $435.62 | $0.00009347 |
| 2026-09-10 | $20,756 | $162.25 | $0.00009978 |
| 2026-09-09 | $27,649 | $403.26 | $0.00041031 |
| 2026-09-08 | $37,143 | $178.76 | $0.00054658 |
| 2026-09-07 | $40,162 | $757.16 | $0.00073427 |
| 2026-09-06 | $40,621 | $593.21 | $0.00079394 |
| 2026-09-05 | $36,283 | $611.79 | $0.00080303 |
| 2026-09-04 | $42,441 | $271.89 | $0.00071727 |
| 2026-09-03 | $59,601 | $40.44 | $0.00083901 |
| 2026-09-02 | $60,112 | $87.04 | $0.00117823 |
| 2026-09-01 | $61,430 | $131.90 | $0.00118833 |
| 2026-08-31 | $68,292 | $267.07 | $0.00121439 |
| 2026-08-30 | $59,760 | $4.19 | $0.00135004 |
| 2026-08-29 | $60,118 | $257.35 | $0.00118139 |
| 2026-08-28 | $64,906 | $770.73 | $0.00118845 |
| 2026-08-27 | $77,926 | $1,733.49 | $0.00128311 |
| 2026-08-26 | $49,171 | $37.16 | $0.00154050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
