ZMINE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $262,268 | $303.70 | N/A |
| 2026-07-14 | $247,946 | $286.14 | $0.00809500 |
| 2026-07-13 | $257,797 | $3,308.38 | $0.00841660 |
| 2026-07-12 | $227,884 | $2,083.84 | $0.00744000 |
| 2026-07-11 | $330,853 | $2,204.58 | $0.01080176 |
| 2026-07-10 | $199,687 | $153.77 | $0.00651943 |
| 2026-07-09 | $223,459 | $261.88 | $0.00729552 |
| 2026-07-08 | $240,329 | $147.70 | $0.00784632 |
| 2026-07-07 | $315,921 | $111.69 | $0.01031424 |
| 2026-07-06 | $288,582 | $137.76 | $0.00942168 |
| 2026-07-05 | $286,021 | $625.03 | $0.00933808 |
| 2026-07-04 | $250,664 | $125.39 | $0.00818371 |
| 2026-07-03 | $250,351 | $6,068.31 | $0.00817351 |
| 2026-07-02 | $287,121 | $2,157.82 | $0.00937400 |
| 2026-07-01 | $270,480 | $295.17 | $0.00883068 |
| 2026-06-30 | $229,909 | $86.31 | $0.00750612 |
| 2026-06-29 | $189,199 | $171.79 | $0.00617701 |
| 2026-06-28 | $187,032 | $48.18 | $0.00610627 |
| 2026-06-27 | $370,516 | $1,841.46 | $0.01209667 |
| 2026-06-26 | $365,946 | $3,256.59 | $0.01194747 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
