ZODs प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $117,577 | $862.50 | N/A |
| 2026-07-02 | $118,874 | $705.12 | $0.00016039 |
| 2026-07-01 | $115,935 | $928.52 | $0.00015643 |
| 2026-06-30 | $111,743 | $3,076.31 | $0.00015077 |
| 2026-06-29 | $125,634 | $2,291.74 | $0.00016951 |
| 2026-06-28 | $130,821 | $7,830.97 | $0.00015885 |
| 2026-06-27 | $120,239 | $1,388.67 | $0.00014600 |
| 2026-06-26 | $117,120 | $1,245.85 | $0.00014222 |
| 2026-06-25 | $96,917 | $106.16 | $0.00013077 |
| 2026-06-24 | $97,197 | $891.84 | $0.00013114 |
| 2026-06-23 | $93,118 | $896.42 | $0.00012564 |
| 2026-06-22 | $90,783 | $133.24 | $0.00012249 |
| 2026-06-21 | $91,341 | $429.90 | $0.00012324 |
| 2026-06-20 | $96,158 | $960.59 | $0.00012974 |
| 2026-06-19 | $93,857 | $468.81 | $0.00012664 |
| 2026-06-18 | $91,998 | $1,032.83 | $0.00012413 |
| 2026-06-17 | $103,466 | $3.38 | $0.00013960 |
| 2026-06-16 | $105,955 | $107.44 | $0.00014296 |
| 2026-06-15 | $108,065 | $180.11 | $0.00014581 |
| 2026-06-14 | $104,732 | $49.61 | $0.00014131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
