ZODs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $129,310 | $181.86 | N/A |
| 2026-08-16 | $127,595 | $1.049 | $0.00015702 |
| 2026-08-15 | $127,937 | $1,436.29 | $0.00015494 |
| 2026-08-14 | $118,984 | $227.50 | $0.00015535 |
| 2026-08-13 | $118,279 | $156.51 | $0.00014448 |
| 2026-08-12 | $116,437 | $198.78 | $0.00014362 |
| 2026-08-11 | $114,582 | $3.43 | $0.00014139 |
| 2026-08-10 | $115,136 | $114.43 | $0.00013913 |
| 2026-08-09 | $114,810 | $1,095.55 | $0.00013981 |
| 2026-08-08 | $112,424 | $567.94 | $0.00013941 |
| 2026-08-07 | $106,326 | $2,261.30 | $0.00013651 |
| 2026-08-06 | $99,479 | $824.89 | $0.00012911 |
| 2026-08-05 | $92,734 | $68.49 | $0.00012079 |
| 2026-08-04 | $93,323 | $463.36 | $0.00011261 |
| 2026-08-03 | $91,937 | $4.55 | $0.00011332 |
| 2026-08-02 | $92,359 | $118.00 | $0.00011164 |
| 2026-08-01 | $91,311 | $510.74 | $0.00011215 |
| 2026-07-31 | $96,035 | $1,795.32 | $0.00011088 |
| 2026-07-30 | $101,051 | $368.21 | $0.00011661 |
| 2026-07-29 | $100,160 | $1,637.14 | $0.00012270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
