Zofinity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $44,040 | $38.25 | N/A |
| 2026-08-20 | $43,616 | $52.15 | $0.056664 |
| 2026-08-19 | $43,297 | $5.57 | $0.056118 |
| 2026-08-18 | $43,210 | $5.54 | $0.055708 |
| 2026-08-17 | $63,824 | $19.98 | $0.055595 |
| 2026-08-16 | $45,498 | $25.46 | $0.060398 |
| 2026-08-15 | $45,300 | $1,988.42 | $0.058545 |
| 2026-08-14 | $48,377 | $1,288.61 | $0.058316 |
| 2026-08-13 | $43,847 | $627.64 | $0.061708 |
| 2026-08-12 | $41,759 | $184.07 | $0.056442 |
| 2026-08-11 | $45,075 | $591.09 | $0.053636 |
| 2026-08-10 | $55,605 | $22.25 | $0.057654 |
| 2026-08-09 | $56,041 | $1.15 | $0.070210 |
| 2026-08-08 | $56,053 | $1,292.28 | $0.070738 |
| 2026-08-07 | $60,385 | $52.09 | $0.070754 |
| 2026-08-06 | $61,231 | $3.86 | $0.075892 |
| 2026-08-05 | $61,370 | $14.48 | $0.076893 |
| 2026-08-04 | $61,074 | $32.13 | $0.077068 |
| 2026-08-03 | $60,504 | $32.26 | $0.076725 |
| 2026-08-02 | $59,948 | $31.20 | $0.076047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
