ZOO Crypto World प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $11,201.40 | $3.70 | N/A |
| 2026-07-09 | $11,573.38 | $4.85 | $0.00011141 |
| 2026-07-08 | $11,747.21 | $13.12 | $0.00011309 |
| 2026-07-07 | $14,676.93 | $9.34 | $0.00014129 |
| 2026-07-06 | $11,049.06 | $28.07 | $0.00010637 |
| 2026-07-05 | $11,194.83 | $11.78 | $0.00010777 |
| 2026-07-04 | $11,013.28 | $2.70 | $0.00010602 |
| 2026-07-03 | $11,331.66 | $7.50 | $0.00010909 |
| 2026-07-02 | $11,244.31 | $10.21 | $0.00010824 |
| 2026-07-01 | $11,209.85 | $18.60 | $0.00010791 |
| 2026-06-30 | $11,181.21 | $39.49 | $0.00010764 |
| 2026-06-29 | $11,390.27 | $17.88 | $0.00010965 |
| 2026-06-28 | $11,587.00 | $20.05 | $0.00011154 |
| 2026-06-27 | $11,637.15 | $7.93 | $0.00011203 |
| 2026-06-26 | $11,796.55 | $23.32 | $0.00011356 |
| 2026-06-25 | $11,728.36 | $39.10 | $0.00011290 |
| 2026-06-24 | $11,845.28 | $28.45 | $0.00011403 |
| 2026-06-23 | $11,973.96 | $56.03 | $0.00011527 |
| 2026-06-22 | $12,469.81 | $8.82 | $0.00012004 |
| 2026-06-21 | $12,393.12 | $11.57 | $0.00011930 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
