Zoo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $23,573 | $315.06 | N/A |
| 2026-09-22 | $25,730 | $132.96 | $0.000000089263 |
| 2026-09-20 | $26,461 | $107.36 | $0.000000097432 |
| 2026-09-19 | $26,511 | $73.86 | $0.000000100198 |
| 2026-09-18 | $26,751 | $3.49 | $0.000000100388 |
| 2026-09-17 | $26,808 | $108.80 | $0.000000101299 |
| 2026-09-16 | $24,969 | $40.84 | $0.000000101512 |
| 2026-09-15 | $25,417 | $23.20 | $0.000000094550 |
| 2026-09-14 | $25,705 | $34.25 | $0.000000096246 |
| 2026-09-13 | $25,055 | $19.16 | $0.000000097335 |
| 2026-09-12 | $25,221 | $26.59 | $0.000000094876 |
| 2026-09-11 | $25,309 | $101.13 | $0.000000095502 |
| 2026-09-10 | $25,819 | $158.72 | $0.000000095838 |
| 2026-09-09 | $25,656 | $2.59 | $0.000000097768 |
| 2026-09-08 | $25,872 | $13.10 | $0.000000097149 |
| 2026-09-07 | $25,117 | $6.57 | $0.000000097968 |
| 2026-09-06 | $24,991 | $22.03 | $0.000000095111 |
| 2026-09-05 | $24,768 | $141.96 | $0.000000094632 |
| 2026-09-04 | $24,774 | $78.47 | $0.000000093789 |
| 2026-09-03 | $23,881 | $64.91 | $0.000000093810 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
