Zoof Wallet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $46,688 | $244.03 | N/A |
| 2026-07-13 | $44,848 | $19.63 | $0.00004485 |
| 2026-07-12 | $46,561 | $34.60 | $0.00004656 |
| 2026-07-11 | $48,424 | $461.82 | $0.00004842 |
| 2026-07-10 | $50,545 | $365.92 | $0.00005054 |
| 2026-07-09 | $42,054 | $98.81 | $0.00004205 |
| 2026-07-08 | $41,676 | $488.62 | $0.00004168 |
| 2026-07-07 | $44,341 | $14.62 | $0.00004434 |
| 2026-07-06 | $45,765 | $111.50 | $0.00004577 |
| 2026-07-05 | $48,028 | $19.94 | $0.00004803 |
| 2026-07-04 | $47,554 | $240.68 | $0.00004755 |
| 2026-07-03 | $49,252 | $72.23 | $0.00004925 |
| 2026-07-02 | $46,424 | $63.84 | $0.00004642 |
| 2026-07-01 | $45,965 | $3,176.66 | $0.00004597 |
| 2026-06-30 | $54,623 | $69.21 | $0.00005462 |
| 2026-06-29 | $57,125 | $151.47 | $0.00005713 |
| 2026-06-28 | $56,743 | $68.63 | $0.00005674 |
| 2026-06-27 | $57,206 | $155.13 | $0.00005721 |
| 2026-06-26 | $56,731 | $157.84 | $0.00005673 |
| 2026-06-25 | $57,350 | $452.24 | $0.00005735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
