ZooKeeper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $46,004 | $3.56 | N/A |
| 2026-10-21 | $45,655 | $12.30 | $0.00009531 |
| 2026-10-20 | $44,971 | $2.71 | $0.00009458 |
| 2026-10-19 | $45,082 | $2.65 | $0.00009317 |
| 2026-10-18 | $45,846 | $2.64 | $0.00009340 |
| 2026-10-16 | $45,308 | $4.20 | $0.00009498 |
| 2026-10-15 | $45,523 | $3.46 | $0.00009387 |
| 2026-10-13 | $45,879 | $2.26 | $0.00009431 |
| 2026-10-12 | $46,169 | $2.27 | $0.00009505 |
| 2026-10-11 | $46,312 | $1.96 | $0.00009565 |
| 2026-10-10 | $46,030 | $4.54 | $0.00009595 |
| 2026-10-09 | $45,928 | $16.32 | $0.00009536 |
| 2026-10-08 | $45,764 | $10.18 | $0.00009515 |
| 2026-10-07 | $46,213 | $3.15 | $0.00009481 |
| 2026-10-02 | $46,904 | $3.14 | $0.00009574 |
| 2026-10-01 | $46,985 | $6.02 | $0.00009717 |
| 2026-09-30 | $45,996 | $1.054 | $0.00009734 |
| 2026-09-29 | $46,585 | $1.054 | $0.00009529 |
| 2026-09-27 | $45,940 | $2.33 | $0.00009651 |
| 2026-09-25 | $46,024 | $2.03 | $0.00009517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
