ZooKeeper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $46,974 | $11.48 | N/A |
| 2026-09-03 | $46,562 | $4.49 | $0.00009732 |
| 2026-09-02 | $47,188 | $10.81 | $0.00009646 |
| 2026-09-01 | $46,249 | $11.20 | $0.00009776 |
| 2026-08-31 | $45,522 | $7.32 | $0.00009581 |
| 2026-08-30 | $45,419 | $2.33 | $0.00009431 |
| 2026-08-29 | $46,362 | $2.20 | $0.00009409 |
| 2026-08-28 | $45,836 | $2.17 | $0.00009605 |
| 2026-08-27 | $46,574 | $5.61 | $0.00009496 |
| 2026-08-26 | $46,507 | $42.70 | $0.00009649 |
| 2026-08-25 | $45,782 | $1.035 | $0.00009635 |
| 2026-08-24 | $46,156 | $4.05 | $0.00009485 |
| 2026-08-23 | $46,071 | $29.81 | $0.00009562 |
| 2026-08-22 | $46,522 | $48.48 | $0.00009545 |
| 2026-08-21 | $45,777 | $14.92 | $0.00009638 |
| 2026-08-20 | $44,881 | $25.51 | $0.00009484 |
| 2026-08-19 | $43,550 | $12.52 | $0.00009298 |
| 2026-08-18 | $43,963 | $10.81 | $0.00009022 |
| 2026-08-15 | $44,104 | $3.65 | $0.00009108 |
| 2026-08-14 | $44,228 | $1.089 | $0.00009137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
