ZooKeeper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $44,959 | $4.13 | N/A |
| 2026-07-17 | $44,596 | $8.42 | $0.00009239 |
| 2026-07-16 | $45,259 | $1.94 | $0.00009376 |
| 2026-07-15 | $45,258 | $1.94 | $0.00009376 |
| 2026-07-14 | $44,980 | $19.68 | $0.00009319 |
| 2026-07-13 | $44,031 | $22.04 | $0.00009122 |
| 2026-07-11 | $45,446 | $10.75 | $0.00009415 |
| 2026-07-10 | $45,873 | $3.99 | $0.00009504 |
| 2026-07-09 | $45,737 | $5.81 | $0.00009475 |
| 2026-07-08 | $45,893 | $9.75 | $0.00009508 |
| 2026-07-07 | $46,120 | $6.71 | $0.00009555 |
| 2026-07-06 | $46,191 | $6.72 | $0.00009570 |
| 2026-07-05 | $46,399 | $6.18 | $0.00009612 |
| 2026-07-04 | $46,393 | $8.52 | $0.00009611 |
| 2026-07-03 | $46,186 | $5.16 | $0.00009568 |
| 2026-07-02 | $45,793 | $9.62 | $0.00009487 |
| 2026-07-01 | $44,976 | $4.36 | $0.00009318 |
| 2026-06-30 | $45,321 | $5.11 | $0.00009389 |
| 2026-06-29 | $45,258 | $16.40 | $0.00009376 |
| 2026-06-28 | $45,609 | $2.78 | $0.00009449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
