Zoomer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $46,030 | $1.83 | N/A |
| 2026-08-01 | $45,793 | $1.82 | $0.000000667103 |
| 2026-07-30 | $47,639 | $421.76 | $0.000000663671 |
| 2026-07-29 | $48,311 | $410.66 | $0.000000690421 |
| 2026-07-28 | $48,670 | $130.52 | $0.000000700154 |
| 2026-07-27 | $50,242 | $76.30 | $0.000000705367 |
| 2026-07-26 | $49,641 | $100.99 | $0.000000728140 |
| 2026-07-25 | $59,242 | $9,130.38 | $0.000000719441 |
| 2026-07-24 | $49,352 | $561.49 | $0.000000858575 |
| 2026-07-22 | $48,665 | $81.17 | $0.000000715242 |
| 2026-07-14 | $46,051 | $389.35 | $0.000000705288 |
| 2026-07-13 | $48,159 | $2.00 | $0.000000667403 |
| 2026-07-11 | $47,788 | $98.76 | $0.000000697960 |
| 2026-07-10 | $46,806 | $133.21 | $0.000000692574 |
| 2026-07-09 | $46,917 | $864.67 | $0.000000678342 |
| 2026-07-08 | $51,851 | $43.05 | $0.000000679957 |
| 2026-07-07 | $52,547 | $35.02 | $0.000000751457 |
| 2026-07-05 | $51,250 | $1.41 | $0.000000761554 |
| 2026-07-03 | $49,831 | $1,455.61 | $0.000000742761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
