ZoomSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $3,054.28 | $0.367088 | N/A |
| 2026-07-16 | $3,029.08 | $0.364079 | $0.00030470 |
| 2026-07-15 | $3,575.12 | $5.27 | $0.00035944 |
| 2026-07-14 | $3,060.62 | $0.341746 | $0.00030771 |
| 2026-07-13 | $3,060.46 | $0.341729 | $0.00030769 |
| 2026-07-12 | $3,272.04 | $12.94 | $0.00032896 |
| 2026-07-08 | $9,189.80 | $10.76 | $0.00092482 |
| 2026-07-07 | $8,135.09 | $23.20 | $0.00081867 |
| 2026-07-06 | $7,835.57 | $426.56 | $0.00078678 |
| 2026-07-05 | $9,027.01 | $0.981899 | $0.00092620 |
| 2026-07-04 | $5,546.67 | $26.85 | $0.00056896 |
| 2026-07-02 | $4,011.77 | $1.78 | $0.00041141 |
| 2026-07-01 | $7,259.35 | $31.43 | $0.00074514 |
| 2026-06-30 | $3,799.36 | $0.733826 | $0.00038998 |
| 2026-06-29 | $9,065.30 | $0.930422 | $0.00093042 |
| 2026-06-28 | $4,032.49 | $0.421821 | $0.00041340 |
| 2026-06-27 | $4,207.95 | $0.690585 | $0.00042665 |
| 2026-06-26 | $3,797.38 | $6.91 | $0.00038875 |
| 2026-06-22 | $4,547.32 | $1.59 | $0.00046300 |
| 2026-06-21 | $4,467.53 | $9.21 | $0.00045264 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
