Zora Bridged WETH (Zora Network) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $301,897 | $790.55 | N/A |
| 2026-08-10 | $307,685 | $125.42 | $1,874.35 |
| 2026-08-09 | $308,380 | $9.98 | $1,911.67 |
| 2026-08-08 | $307,547 | $18.80 | $1,918.39 |
| 2026-08-07 | $304,609 | $27.57 | $1,912.99 |
| 2026-08-06 | $305,316 | $1,106.75 | $1,901.54 |
| 2026-08-05 | $294,129 | $119.88 | $1,907.16 |
| 2026-08-04 | $286,814 | $1,268.29 | $1,875.37 |
| 2026-08-03 | $294,492 | $957.32 | $1,857.59 |
| 2026-08-02 | $294,093 | $553.20 | $1,882.99 |
| 2026-08-01 | $295,209 | $1,015.82 | $1,845.73 |
| 2026-07-31 | $300,697 | $553.79 | $1,862.45 |
| 2026-07-30 | $357,286 | $1,991.50 | $1,918.47 |
| 2026-07-29 | $350,993 | $919.59 | $1,908.57 |
| 2026-07-28 | $344,291 | $1,488.15 | $1,921.97 |
| 2026-07-27 | $351,346 | $1,760.61 | $1,890.58 |
| 2026-07-26 | $338,221 | $20.94 | $1,951.30 |
| 2026-07-25 | $335,759 | $1,252.42 | $1,874.50 |
| 2026-07-24 | $338,785 | $995.06 | $1,862.81 |
| 2026-07-23 | $346,009 | $117.95 | $1,883.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
