ZTX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $584,974 | $70,393 | N/A |
| 2026-07-28 | $577,349 | $47,315 | $0.00013912 |
| 2026-07-27 | $593,929 | $32,212 | $0.00013730 |
| 2026-07-26 | $630,566 | $91,312 | $0.00014125 |
| 2026-07-25 | $659,553 | $77,353 | $0.00014996 |
| 2026-07-24 | $652,667 | $134,029 | $0.00015685 |
| 2026-07-23 | $632,043 | $118,305 | $0.00015521 |
| 2026-07-22 | $605,117 | $233,038 | $0.00015031 |
| 2026-07-21 | $649,375 | $453,166 | $0.00014391 |
| 2026-07-20 | $705,595 | $145,104 | $0.00015443 |
| 2026-07-19 | $743,050 | $224,791 | $0.00016780 |
| 2026-07-18 | $748,083 | $919,037 | $0.00017671 |
| 2026-07-17 | $657,535 | $570,624 | $0.00017791 |
| 2026-07-16 | $1,023,102 | $227,280 | $0.00015637 |
| 2026-07-15 | $1,027,955 | $121,621 | $0.00024331 |
| 2026-07-14 | $1,022,826 | $159,658 | $0.00024446 |
| 2026-07-13 | $1,052,909 | $230,082 | $0.00024324 |
| 2026-07-12 | $1,077,390 | $399,098 | $0.00025040 |
| 2026-07-11 | $1,063,936 | $140,549 | $0.00025622 |
| 2026-07-10 | $1,105,425 | $139,337 | $0.00025302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
