ZTX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $73,182 | $742.40 | N/A |
| 2026-09-11 | $74,400 | $1,641.87 | $0.00001740 |
| 2026-09-10 | $56,920 | $192.61 | $0.00001769 |
| 2026-09-09 | $59,313 | $250.79 | $0.00001354 |
| 2026-09-08 | $60,165 | $336.62 | $0.00001411 |
| 2026-09-07 | $62,700 | $4,063.18 | $0.00001431 |
| 2026-09-06 | $54,981 | $292.11 | $0.00001491 |
| 2026-09-05 | $52,082 | $582.36 | $0.00001308 |
| 2026-09-04 | $59,510 | $5,811.03 | $0.00001239 |
| 2026-09-03 | $62,743 | $2,259.07 | $0.00001415 |
| 2026-09-02 | $50,442 | $885.90 | $0.00001492 |
| 2026-09-01 | $46,347 | $68.51 | $0.00001200 |
| 2026-08-31 | $49,999 | $1,639.46 | $0.00001102 |
| 2026-08-30 | $45,819 | $167.23 | $0.00001189 |
| 2026-08-29 | $41,987 | $182.27 | $0.00001090 |
| 2026-08-28 | $45,826 | $92.93 | $0.00000999 |
| 2026-08-27 | $49,995 | $123.50 | $0.00001090 |
| 2026-08-26 | $52,558 | $5,059.72 | $0.00001189 |
| 2026-08-25 | $41,203 | $3,533.90 | $0.00001250 |
| 2026-08-24 | $29,508 | $2,458.64 | $0.00000980 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
