Zyberswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $5,487.91 | $1.51 | N/A |
| 2026-07-20 | $5,460.36 | $1.50 | $0.00034135 |
| 2026-07-19 | $5,416.13 | $1.39 | $0.00033963 |
| 2026-07-18 | $5,349.14 | $6.14 | $0.00033688 |
| 2026-07-17 | $5,373.83 | $3.08 | $0.00033272 |
| 2026-07-16 | $5,503.65 | $3.32 | $0.00033425 |
| 2026-07-15 | $5,458.05 | $6.63 | $0.00034233 |
| 2026-07-14 | $5,222.90 | $7.64 | $0.00033949 |
| 2026-07-13 | $5,354.05 | $1.89 | $0.00032550 |
| 2026-07-11 | $5,264.82 | $4.84 | $0.00033367 |
| 2026-07-10 | $5,244.37 | $2.47 | $0.00032825 |
| 2026-07-09 | $5,190.99 | $4.25 | $0.00032698 |
| 2026-07-08 | $5,213.13 | $4.31 | $0.00032365 |
| 2026-07-07 | $5,274.56 | $11.87 | $0.00032503 |
| 2026-07-06 | $5,356.46 | $13.92 | $0.00032886 |
| 2026-07-05 | $5,342.61 | $12.50 | $0.00033397 |
| 2026-07-04 | $5,408.42 | $2.90 | $0.00033310 |
| 2026-07-03 | $5,369.83 | $7.58 | $0.00033720 |
| 2026-07-02 | $5,171.50 | $2.33 | $0.00033480 |
| 2026-07-01 | $5,019.24 | $2.66 | $0.00032243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
