Zyberswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $5,400.08 | $1.73 | N/A |
| 2026-09-16 | $5,306.23 | $7.20 | $0.00033105 |
| 2026-09-15 | $5,460.89 | $2.66 | $0.00032530 |
| 2026-09-14 | $5,556.50 | $2.71 | $0.00033478 |
| 2026-09-13 | $5,489.92 | $2.03 | $0.00034064 |
| 2026-09-12 | $5,446.11 | $8.79 | $0.00033656 |
| 2026-09-11 | $5,435.15 | $2.80 | $0.00033493 |
| 2026-09-10 | $5,229.44 | $2.72 | $0.00033426 |
| 2026-09-09 | $5,293.46 | $4.02 | $0.00032160 |
| 2026-09-08 | $5,211.27 | $2.23 | $0.00032554 |
| 2026-09-07 | $5,257.97 | $31.01 | $0.00032049 |
| 2026-09-06 | $5,408.76 | $31.92 | $0.00032338 |
| 2026-09-05 | $5,574.46 | $2.16 | $0.00033300 |
| 2026-09-04 | $5,653.68 | $18.93 | $0.00034320 |
| 2026-09-03 | $5,304.73 | $1.96 | $0.00034817 |
| 2026-09-02 | $5,356.94 | $1.63 | $0.00032668 |
| 2026-09-01 | $5,430.15 | $26.93 | $0.00032990 |
| 2026-08-31 | $5,651.25 | $6.87 | $0.00033440 |
| 2026-08-30 | $5,734.25 | $1.31 | $0.00034802 |
| 2026-08-29 | $5,720.66 | $5.59 | $0.00035313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
