ZygoSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $601,996 | $40,673 | N/A |
| 2026-10-15 | $606,148 | $41,015 | $0.00060200 |
| 2026-10-14 | $618,585 | $41,809 | $0.00060615 |
| 2026-10-13 | $629,421 | $42,529 | $0.00061859 |
| 2026-10-12 | $647,515 | $41,074 | $0.00062942 |
| 2026-10-11 | $651,748 | $42,161 | $0.00064752 |
| 2026-10-10 | $642,412 | $41,437 | $0.00065175 |
| 2026-10-09 | $636,147 | $41,947 | $0.00064241 |
| 2026-10-08 | $674,313 | $47,156 | $0.00063615 |
| 2026-10-07 | $679,227 | $46,428 | $0.00067431 |
| 2026-10-06 | $684,598 | $43,674 | $0.00067923 |
| 2026-10-05 | $703,782 | $43,617 | $0.00068460 |
| 2026-10-04 | $697,681 | $44,401 | $0.00070378 |
| 2026-10-03 | $676,234 | $47,834 | $0.00069768 |
| 2026-10-02 | $754,135 | $45,535 | $0.00067623 |
| 2026-10-01 | $755,248 | $44,046 | $0.00075414 |
| 2026-09-30 | $749,310 | $47,554 | $0.00075525 |
| 2026-09-29 | $768,640 | $49,352 | $0.00074931 |
| 2026-09-28 | $801,081 | $47,754 | $0.00076864 |
| 2026-09-27 | $795,570 | $45,779 | $0.00080108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
