ZygoSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $912,223 | $56,883 | N/A |
| 2026-08-28 | $932,267 | $125,664 | $0.00091222 |
| 2026-08-27 | $871,504 | $554,387 | $0.00093227 |
| 2026-08-26 | $820,629 | $378,862 | $0.00087150 |
| 2026-08-25 | $575,875 | $39,942 | $0.00082063 |
| 2026-08-24 | $581,101 | $39,534 | $0.00057587 |
| 2026-08-23 | $586,357 | $40,842 | $0.00058110 |
| 2026-08-22 | $594,757 | $38,999 | $0.00058636 |
| 2026-08-21 | $558,056 | $39,421 | $0.00059476 |
| 2026-08-20 | $522,578 | $37,551 | $0.00055806 |
| 2026-08-19 | $502,381 | $848,159 | $0.00052258 |
| 2026-08-18 | $493,734 | $55,326 | $0.00050238 |
| 2026-08-17 | $517,501 | $388,972 | $0.00049373 |
| 2026-08-16 | $383,216 | $34,255 | $0.00051750 |
| 2026-08-15 | $372,585 | $34,745 | $0.00038322 |
| 2026-08-14 | $370,123 | $35,492 | $0.00037259 |
| 2026-08-13 | $395,901 | $28,150 | $0.00037012 |
| 2026-08-12 | $406,110 | $33,281 | $0.00039590 |
| 2026-08-11 | $397,805 | $36,288 | $0.00040611 |
| 2026-08-10 | $405,631 | $36,270 | $0.00039781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
