Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 4.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 435 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2240228665628
Piaci kap.
4.5%
$90962565095
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Gains Network
GNS
|
$0,5644 | 0.4% | 4.1% | 6.2% | 16.5% | $848723 | $13484794 | $13484794 | 1.0 |
|
||
| 1002 |
eSui Dollar
SUIUSDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178118 | $13455666 | $13455666 | 1.0 |
|
||
| 1003 |
Lagrange
LA
|
$0,06944 | 0.1% | 8.8% | 4.5% | 37.4% | $7695843 | $13444681 | $69661561 | 0.19 |
|
||
| 1004 |
Loan Protocol
LOAN
|
$0,0003995 | 0.9% | 3.4% | 2.4% | 18.3% | $142709 | $13442224 | $45126119 | 0.3 |
|
||
| 1010 |
TOESCOIN
TOES
|
$0,0135 | 4.5% | 9.7% | 25.8% | - | $1885113 | $13423144 | $13423144 | 1.0 |
|
||
| 1005 |
Firo
FIRO
|
$0,7148 | 0.3% | 5.9% | 2.4% | 25.5% | $297910 | $13389126 | $13389126 | 1.0 |
|
||
| 1006 |
Avail
AVAIL
|
$0,003447 | 0.0% | 0.8% | 2.7% | 14.7% | $235579 | $13367072 | $36725061 | 0.36 |
|
||
| 1007 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18 | 0.0% | 4.2% | 11.8% | 18.2% | $473464 | $13336474 | $13336474 | 1.0 |
|
||
| 1008 |
MovieBloc
MBL
|
$0,0006803 | 0.2% | 7.8% | 3.7% | 26.2% | $2456685 | $13254063 | $20439200 | 0.65 |
|
||
| 1009 |
pathUSD
PATHUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165360 | $13250774 | $13250774 | 1.0 |
|
||
| 1011 |
Coin98
C98
|
$0,01319 | 0.8% | 8.2% | 9.4% | 30.1% | $9825964 | $13230464 | $13230479 | 1.0 |
|
||
| 1012 |
Metadium
META
|
$0,0076 | 0.4% | 3.1% | 1.6% | 20.2% | $127356 | $13207423 | $15201838 | 0.87 |
|
||
| 1013 |
Goatseus Maximus
GOAT
|
$0,01314 | 0.1% | 6.4% | 1.3% | 26.1% | $5551682 | $13151859 | $13151859 | 1.0 |
|
||
| 1014 |
ROLL
ROLL
|
$0,08342 | 1.6% | 0.6% | 5.4% | 4.4% | $430081 | $13149780 | $84837293 | 0.15 |
|
||
| 1015 |
Opinion
OPN
|
$0,07154 | 1.8% | 3.8% | 23.8% | 57.6% | $10500951 | $13136609 | $72284709 | 0.18 |
|
||
| 1016 |
Codatta
XNY
|
$0,005224 | 0.6% | 6.8% | 21.5% | 35.7% | $1840577 | $13122597 | $52490388 | 0.25 |
|
||
| 1017 |
Mey Network
MEY
|
$0,04906 | 0.4% | 1.1% | 2.6% | 3.0% | $201929 | $13119940 | $113068991 | 0.12 |
|
||
| 1018 |
Streamex GLDY
GLDY
|
$4200 | 0.0% | 3.0% | 3.6% | 5.7% | $0 | $13028513 | $13028513 | 1.0 |
|
||
| 1019 |
SPACE ID
ID
|
$0,02993 | 0.8% | 7.1% | 13.8% | 4.4% | $37020294 | $12974491 | $60173572 | 0.22 |
|
||
| 1020 |
Marlin
POND
|
$0,001582 | 0.1% | 8.2% | 9.4% | 11.1% | $3518574 | $12962729 | $15803591 | 0.82 |
|
||
| 1021 |
DIAM
DIAM
|
$0,00642 | 0.2% | 0.3% | 4.0% | 10.8% | $92000 | $12951752 | $34667873 | 0.37 |
|
||
| 1023 |
哈基米 (Hajimi)
哈基米
|
$0,01288 | 2.6% | 1.2% | 2.7% | 27.3% | $936957 | $12902561 | $12902561 | 1.0 |
|
||
| 1022 |
Citrea
CTR
|
$0,01073 | 0.4% | 8.5% | 15.0% | - | $12957634 | $12893014 | $107441786 | 0.12 |
|
||
| 1024 |
Slash Vision Labs
SVL
|
$0,007595 | 0.1% | 0.4% | 1.9% | 8.9% | $316147 | $12838041 | $75915193 | 0.17 |
|
||
| 1025 |
DIAMOND TOKEN 💎
DIT
|
$0,128 | 0.0% | 0.0% | 0.5% | 13.5% | $54000 | $12803392 | $12803392 | 1.0 |
|
||
| 1026 |
Osaka Protocol
OSAK
|
$0.071672 | 0.1% | 4.3% | 1.9% | 34.9% | $68000 | $12755841 | $12755841 | 1.0 |
|
||
| 1027 |
Theros
THEROS
|
$0,1963 | 0.1% | 6.5% | 4.0% | 19.8% | $29000 | $12741093 | $41016397 | 0.31 |
|
||
| 1028 |
YFSX
YFSX
|
$640 | 0.1% | 3.2% | 1.0% | 16.5% | $20000 | $12729073 | $12729073 | 1.0 |
|
||
| 1029 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$80 | 0.0% | 2.8% | 3.6% | 6.1% | $825863 | $12613260 | $12613260 | 1.0 |
|
||
| 1030 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38174655 | $12589509 | $12589509 | 1.0 |
|
||
| 1031 |
Capybara Nation
BARA
|
$0.061257 | 0.1% | 3.4% | 4.3% | 17.5% | $1800 | $12576911 | $12576911 | 1.0 |
|
||
| 1032 |
Katana
KAT
|
$0,00533 | 0.5% | 5.7% | 20.2% | 34.3% | $9578403 | $12575007 | $53693455 | 0.23 |
|
||
| 1033 |
VCRED
VCRED
|
$0,9971 | - | - | - | - | $3 | $12563743 | $997122479 | 0.01 |
|
||
| 1034 |
BabyBoomToken
BBT
|
$0,07279 | 1.7% | 8.5% | 0.1% | 31.2% | $129933 | $12533005 | $72986830 | 0.17 |
|
||
| 1035 |
Artificial Liquid Intelligence
ALI
|
$0,001336 | 1.0% | 0.5% | 3.9% | 12.3% | $123593 | $12528358 | $13182946 | 0.95 |
|
||
| 1036 |
Ambire Wallet
WALLET
|
$0,01724 | 0.2% | 4.8% | 15.1% | 117.6% | $81000 | $12514406 | $12691186 | 0.99 |
|
||
| 1037 |
STBL
STBL
|
$0,0248 | 1.3% | 10.1% | 4.4% | 18.8% | $3582508 | $12454003 | $249080063 | 0.05 |
|
||
| 1038 |
Trusta AI
TA
|
$0,06908 | 0.0% | 5.9% | 6.3% | 2.4% | $1130471 | $12447556 | $69153086 | 0.18 |
|
||
| 1039 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$170 | 0.4% | 0.3% | 2.9% | 2.7% | $585437 | $12423284 | $12423284 | 1.0 |
|
||
| 1040 |
Portal
PORTAL
|
$0,01547 | 0.3% | 10.5% | 2.3% | 79.5% | $39258699 | $12374758 | $15454264 | 0.8 |
|
||
| 1041 |
Quai Network
QUAI
|
$0,01235 | 10.2% | 2.2% | 18.1% | 54.3% | $157048 | $12352686 | $12352686 | 1.0 |
|
||
| 1042 |
Superform
UP
|
$0,06116 | 0.8% | 5.1% | 2.1% | 49.7% | $4496587 | $12340673 | $61200817 | 0.2 |
|
||
| 1043 |
CorgiAI
CORGIAI
|
$0,00003408 | 0.4% | 2.2% | 0.4% | 5.3% | $2700 | $12317119 | $12317119 | 1.0 |
|
||
| 1044 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01245 | 0.8% | 0.1% | 5.6% | 27.6% | $3638877 | $12309922 | $12309922 | 1.0 |
|
||
| 1045 |
WOM Protocol
WOM
|
$0,05193 | - | - | - | - | $0 | $12306596 | $51926564 | 0.24 |
|
||
| 1046 |
HOPR
HOPR
|
$0,01844 | 1.4% | 1.3% | 26.0% | 10.4% | $208787 | $12259337 | $12685656 | 0.97 |
|
||
| 1047 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$110 | 2.2% | 11.6% | 4.8% | 33.7% | $2944967 | $12258348 | $12258348 | 1.0 |
|
||
| 1048 |
Lucidum
LUCIC
|
$0,07478 | 0.4% | 5.2% | 5.1% | 14.6% | $27000 | $12250963 | $15551562 | 0.79 |
|
||
| 1049 |
H2O
H2O
|
$5,4 | 0.1% | 4.8% | 0.5% | 25.3% | $563273 | $12239158 | $12239158 | 1.0 |
|
||
| 1050 |
USDM
USDM
|
$0,9954 | 1.4% | 0.5% | 0.7% | 1.1% | $243719 | $12228661 | $12228661 | 1.0 |
|
||
| 1051 |
Fuzzybear
FUZZY
|
$0,00003836 | 0.2% | 4.7% | 1.9% | 1.9% | $27000 | $12224736 | $12348955 | 0.99 |
|
||
| 1052 |
Avici
AVICI
|
$0,9459 | 0.1% | 25.0% | 40.1% | 78.2% | $2897134 | $12220811 | $12220811 | 1.0 |
|
||
| 1053 |
aura
AURA
|
$0,01269 | 1.7% | 8.6% | 5.7% | 19.0% | $723957 | $12217676 | $12217676 | 1.0 |
|
||
| 1054 |
Enso
ENSO
|
$0,5915 | 0.2% | 8.9% | 1.5% | 26.1% | $11030554 | $12208429 | $59293003 | 0.21 |
|
||
| 1055 |
MEDXT
MEDXT
|
$0,0005863 | - | - | - | - | $94 | $12174186 | $14657125 | 0.83 |
|
||
| 1056 |
TokenOS AI
TOS
|
$0,01212 | 0.2% | 0.4% | 72.5% | 260.2% | $25000 | $12114717 | $12114717 | 1.0 |
|
||
| 1057 |
Shardus
ULT
|
$0,02753 | 0.2% | 4.6% | 1.9% | 20.6% | $5,5 | $12111386 | $27553633 | 0.44 |
|
||
| 1058 |
Avalaunch
XAVA
|
$0,285 | 0.1% | 1.9% | 8.0% | 7.7% | $192228 | $12100329 | $28473865 | 0.42 |
|
||
| 1059 |
ao Computer
AO
|
$2 | 0.0% | 0.4% | 2.1% | 29.2% | $265493 | $12011538 | $12011538 | 1.0 |
|
||
| 1060 |
$YOM
$YOM
|
$0,08582 | 1.1% | 3.1% | 3.0% | - | $2921888 | $11952408 | $64303932 | 0.19 |
|
||
| 1061 |
OG Fan Token
OG
|
$2,5 | 0.3% | 5.9% | 9.4% | 21.7% | $3966603 | $11928105 | $12663081 | 0.94 |
|
||
| 1062 |
inSure DeFi
SURE
|
$0,0004502 | - | - | - | - | $5,4 | $11923178 | $39620744 | 0.3 |
|
||
| 1063 |
MAI
MIMATIC
|
$0,9874 | 0.1% | 0.2% | 0.1% | 0.5% | $11000 | $11908151 | $298719307 | 0.04 |
|
||
| 1064 |
BLOCKv
VEE
|
$0,006107 | 0.4% | 13.7% | 4.3% | 33.1% | $2500 | $11901171 | $11901171 | 1.0 |
|
||
| 1065 |
Initia
INIT
|
$0,05965 | 0.9% | 0.4% | 4.2% | 28.7% | $7480809 | $11884919 | $59863226 | 0.2 |
|
||
| 1066 |
Hylo USD
HYUSD
|
$0,9997 | 0.1% | 0.0% | 0.3% | 0.0% | $485067 | $11876553 | $11876553 | 1.0 |
|
||
| 1067 |
Wrapped STEAMX
WSTEAMX
|
$0,06102 | 0.6% | 2.2% | 0.5% | 11.1% | $3200 | $11857585 | $11857585 | 1.0 |
|
||
| 1068 |
Blockmachine
SN19
|
$2,6 | 1.7% | 10.7% | 10.4% | 18.8% | $46000 | $11849476 | $11849476 | 1.0 |
|
||
| 1069 |
Vine
VINE
|
$0,01183 | 0.2% | 6.5% | 5.1% | 31.1% | $3081421 | $11824080 | $11824080 | 1.0 |
|
||
| 1070 |
XSGD
XSGD
|
$0,775 | 0.1% | 0.6% | 0.1% | 0.8% | $1074460 | $11797505 | $11797505 | 1.0 |
|
||
| 1071 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $26 | $11793141 | $11793141 | 1.0 |
|
||
| 1073 |
Bless
BLESS
|
$0,006339 | 0.1% | 19.8% | 11.0% | 21.6% | $6003174 | $11760284 | $63856532 | 0.18 |
|
||
| 1072 |
Celer Network
CELR
|
$0,002075 | 0.1% | 8.0% | 2.3% | 16.8% | $1549849 | $11749559 | $20812422 | 0.56 |
|
||
| 1074 |
stake.link
SDL
|
$0,1954 | 0.4% | 7.1% | 2.6% | 20.5% | $120 | $11717893 | $19565576 | 0.6 |
|
||
| 1075 |
Orochi Network
ON
|
$0,08102 | 1.3% | 16.6% | 1.5% | 33.0% | $1756622 | $11711379 | $56821801 | 0.21 |
|
||
| 1076 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$430 | 2.8% | 1.2% | 31.5% | 98.2% | $522632 | $11705601 | $11705601 | 1.0 |
|
||
| 1077 |
Ready Cards
READY
|
$0,01169 | 0.1% | 11.4% | 20.1% | 41.6% | $271613 | $11680362 | $11680362 | 1.0 |
|
||
| 1079 |
CZ's Dog
BROCCOLI
|
$0,012 | 0.5% | 8.0% | 11.1% | 15.3% | $8333461 | $11639361 | $11639361 | 1.0 |
|
||
| 1080 |
THORSwap
THOR
|
$0,04678 | 9.0% | 56.6% | 28.8% | 41.4% | $30000 | $11625130 | $11625130 | 1.0 |
|
||
| 1078 |
Unicorn
UWU
|
$0,01166 | 0.4% | 31.9% | 58.4% | - | $136293 | $11583420 | $11583420 | 1.0 |
|
||
| 1081 |
AITECH Cloud Network
ACN
|
$0,006489 | 0.2% | 3.7% | 8.7% | 28.3% | $3922014 | $11578232 | $12888445 | 0.9 |
|
||
| 1082 |
Yield Optimizer USD
YOUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $6,4 | $11566934 | $11566934 | 1.0 |
|
||
| 1083 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $11555329 | $11555329 | 1.0 |
|
||
| 1084 |
Yellow
YELLOW
|
$0,05973 | 0.3% | 4.8% | 3.5% | 18.6% | $2435348 | $11544527 | $595275550 | 0.02 |
|
||
| 1085 |
Liquidity
SN77
|
$2,4 | 2.6% | 7.0% | 73.5% | 83.6% | $1862698 | $11540797 | $11540797 | 1.0 |
|
||
| 1086 |
Pepecoin
PEP
|
$0,0001113 | 0.4% | 2.0% | 3.4% | 6.2% | $90000 | $11522977 | $11522977 | 1.0 |
|
||
| 1087 |
Daku V2
DAKU
|
$0,0193 | 0.7% | 6.3% | 8.0% | 31.5% | $170 | $11516587 | $11516587 | 1.0 |
|
||
| 1088 |
Verified Emeralds
VEREM
|
$4,6 | 0.0% | 3.2% | 12.5% | 13.3% | $3387589 | $11515332 | $230306664 | 0.05 |
|
||
| 1089 |
Hydrated Dollar
HOLLAR
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $1245343 | $11508393 | $11508393 | 1.0 |
|
||
| 1090 |
zkPass
ZKP
|
$0,05641 | 0.7% | 1.5% | 0.5% | 24.3% | $11995763 | $11507317 | $57061077 | 0.2 |
|
||
| 1091 |
Banana Gun
BANANA
|
$2,8 | 0.0% | 7.2% | 2.6% | 24.3% | $3747285 | $11493876 | $24046768 | 0.48 |
|
||
| 1092 |
SideShift
XAI
|
$0,0719 | 0.1% | 0.8% | 1.8% | 17.4% | $1500 | $11490105 | $15098007 | 0.76 |
|
||
| 1093 |
Bitchemical Token
BCHEM
|
$0,01351 | - | - | - | - | $10 | $11478459 | $13507317 | 0.85 |
|
||
| 1094 |
Everscale
EVER
|
$0,005812 | 0.1% | 2.5% | 30.5% | 98.7% | $36000 | $11466830 | $12229073 | 0.94 |
|
||
| 1095 |
Dolomite
DOLO
|
$0,02345 | 0.3% | 6.3% | 2.3% | 26.1% | $3073803 | $11464002 | $23430827 | 0.49 |
|
||
| 1096 |
Atletico Madrid Fan Token
ATM
|
$1,3 | 1.0% | 2.1% | 35.8% | 31.9% | $10536365 | $11407210 | $13481775 | 0.85 |
|
||
| 1097 |
Bone ShibaSwap
BONE
|
$0,04524 | 1.2% | 5.8% | 3.5% | 18.5% | $1709301 | $11365497 | $11371140 | 1.0 |
|
||
| 1098 |
SuperWalk GRND
GRND
|
$0,01604 | 0.1% | 5.6% | 5.8% | 26.5% | $612203 | $11345605 | $15832516 | 0.72 |
|
||
| 1099 |
Origin Token
OGN
|
$0,0168 | 0.5% | 7.1% | 2.4% | 22.2% | $1820652 | $11330724 | $23753430 | 0.48 |
|
||
| 1100 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$380 | 0.9% | 1.0% | 1.8% | 9.2% | $2246479 | $11324705 | $11324705 | 1.0 |
|
1001–1100. látható az összesen 16063 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
