Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 0.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 413 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2287164695163
Piaci kap.
0.1%
$48589374834
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Swarm
BZZ
|
$0,04485 | 0.1% | 0.2% | 12.7% | 37.8% | $79000 | $2832243 | $2832243 | 1.0 |
|
||
| 2003 |
Kendu
KENDU
|
$0.052841 | 0.6% | 1.3% | 4.0% | 25.3% | $4100 | $2820938 | $2830501 | 1.0 |
|
||
| 2004 |
Paradex
DIME
|
$0,01269 | 1.3% | 19.8% | 7.5% | 38.0% | $3300 | $2812079 | $12693989 | 0.22 |
|
||
| 2006 |
SolAngeles
SOLANGELES
|
$0,002846 | 114.8% | 50.4% | 523.1% | - | $1652740 | $2808220 | $2808220 | 1.0 |
|
||
| 2007 |
IBS
IBS
|
$0,0006971 | 0.0% | 0.2% | 0.0% | 0.5% | $140971 | $2805997 | $13942790 | 0.2 |
|
||
| 2005 |
Syscoin
SYS
|
$0,003128 | 0.4% | 15.0% | 66.7% | 24.1% | $92000 | $2805348 | $2805361 | 1.0 |
|
||
| 2008 |
SNPad
SNPAD
|
$0,01001 | 0.5% | 11.3% | 0.9% | 20.1% | $31000 | $2803260 | $2803260 | 1.0 |
|
||
| 2010 |
minotaur
SN112
|
$1,3 | 1.5% | 11.5% | 2.5% | 12.6% | $413834 | $2801131 | $2801131 | 1.0 |
|
||
| 2009 |
NetMind Token
NMT
|
$0,04656 | 1.5% | 0.0% | 8.9% | 15.9% | $222853 | $2798717 | $6599964 | 0.42 |
|
||
| 2011 |
Nest WisdomTree Vault
NWISDOM
|
$0,9484 | 0.0% | 0.5% | 0.7% | 1.1% | $0 | $2795033 | $2795033 | 1.0 |
|
||
| 2012 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$150 | 0.2% | 0.1% | 1.3% | 5.4% | $66000 | $2788472 | $2788472 | 1.0 |
|
||
| 2013 |
Daydreams
DREAMS
|
$0,003274 | 0.5% | 2.2% | 10.8% | 22.5% | $175598 | $2780362 | $3272220 | 0.85 |
|
||
| 2014 |
Zypher Network
POP
|
$0,001928 | 0.8% | 1.3% | 1.0% | 17.4% | $1997403 | $2775643 | $19280874 | 0.14 |
|
||
| 2015 |
CyberDEX
CYDX
|
$0,007985 | 0.1% | 0.3% | 1460.5% | 1495.7% | $3400 | $2774166 | $12776492 | 0.22 |
|
||
| 2018 |
PeiPei
PEIPEI
|
$0.086580 | 0.0% | 0.2% | 4.5% | 10.6% | $172133 | $2772226 | $2772226 | 1.0 |
|
||
| 2016 |
Sleepless AI
AI
|
$0,02132 | 0.5% | 1.2% | 4.8% | 23.8% | $4108676 | $2772202 | $21324630 | 0.13 |
|
||
| 2017 |
RHEA
RHEA
|
$0,01387 | 0.2% | 1.0% | 0.7% | 9.3% | $252106 | $2771794 | $13858972 | 0.2 |
|
||
| 1955 |
Cryptex Finance
CTX
|
$0,3295 | 6.0% | 5.5% | 4.1% | 12.9% | $951139 | $2771648 | $3292236 | 0.84 |
|
||
| 2019 |
STAT
STAT
|
$0,03461 | 2.9% | 3.1% | 2.8% | 3.2% | $372233 | $2764946 | $3529766 | 0.78 |
|
||
| 2020 |
PowerSnookerCoin
PSC
|
$0,004608 | - | - | - | - | $490 | $2764633 | $2764633 | 1.0 |
|
||
| 2021 |
Codec Flow
CODEC
|
$0,003706 | 0.2% | 3.9% | 5.3% | 32.3% | $221426 | $2761066 | $3681536 | 0.75 |
|
||
| 2022 |
Crypto Trading Fund
CTF
|
$0,0116 | 0.5% | 29.3% | 51.3% | 4.4% | $1300 | $2753495 | $2753495 | 1.0 |
|
||
| 2023 |
Solaxy
SOLX
|
$0,00003303 | 0.1% | 1.2% | 1.5% | 28.1% | $257133 | $2742742 | $2742742 | 1.0 |
|
||
| 2024 |
Pain
PAIN
|
$0,5474 | 0.3% | 1.3% | 8.9% | 29.8% | $41000 | $2732042 | $5464157 | 0.5 |
|
||
| 2025 |
tensorprox
SN91
|
$4 | 0.8% | 3.2% | 7.9% | 5.8% | $176754 | $2724641 | $2724641 | 1.0 |
|
||
| 2027 |
Wrapped fragSOL
WFRAGSOL
|
$83 | 0.4% | 3.4% | 9.5% | 14.7% | $500 | $2714273 | $2714273 | 1.0 |
|
||
| 2028 |
Energy
$NRG
|
$0,002782 | 0.3% | 4.1% | 10.3% | 22.1% | $14000 | $2714087 | $2714087 | 1.0 |
|
||
| 2029 |
SunContract
SNC
|
$0,0221 | 0.1% | 3.9% | 5.0% | 2.4% | $269447 | $2711927 | $2711927 | 1.0 |
|
||
| 2030 |
Shack Token
SHACK
|
$0,003134 | 0.0% | 7.5% | 0.5% | 26.5% | $1800 | $2709063 | $3133934 | 0.86 |
|
||
| 2031 |
TOMI
TOMI
|
$0.0184293 | 0.0% | 27.0% | 51.4% | 58.6% | $260 | $2706691 | $2706691 | 1.0 |
|
||
| 2037 |
Patience Token
PATIENCE
|
$1,7 | 0.9% | 4.6% | 15.1% | 0.8% | $860 | $2702082 | $12868671 | 0.21 |
|
||
| 2032 |
ShapeShift FOX
FOX
|
$0,004342 | 0.4% | 0.3% | 5.4% | 28.1% | $14000 | $2701932 | $4341442 | 0.62 |
|
||
| 2033 |
PepeFork
PORK
|
$0.088177 | 0.0% | 12.5% | 16.4% | 40.3% | $57000 | $2701578 | $3439540 | 0.79 |
|
||
| 2038 |
Parallel
PAR
|
$1,2 | 2.8% | 4.7% | 1.0% | 2.6% | $300 | $2700810 | $2700810 | 1.0 |
|
||
| 2034 |
Africarare
UBU
|
$0,0027 | 0.2% | 1.0% | 3.4% | 52.7% | $8,3 | $2700184 | $2700184 | 1.0 |
|
||
| 2035 |
xMoney
XMN
|
$0,002058 | 0.1% | 6.0% | 15.8% | 20.7% | $66000 | $2700032 | $20556692 | 0.13 |
|
||
| 2036 |
Vanguard Total World xStock
VTX
|
$160 | - | - | - | - | $26 | $2699852 | $105036153 | 0.03 |
|
||
| 2039 |
Veno USD
VUSD
|
$0,9984 | 0.2% | 1.0% | 0.3% | 0.2% | $800 | $2696292 | $2696292 | 1.0 |
|
||
| 2040 |
River Pts
RIVER PTS
|
$0,003087 | 0.0% | 17.2% | 6.6% | 40.3% | $1600 | $2691566 | $2691566 | 1.0 |
|
||
| 2041 |
Pharaoh Liquid Staking Token
P33
|
$0,02623 | 0.8% | 1.9% | 10.7% | 9.4% | $15000 | $2688034 | $2688034 | 1.0 |
|
||
| 2026 |
Cross The Ages
CTA
|
$0,005452 | 1.0% | 2.3% | 8.1% | 32.2% | $296918 | $2687477 | $2692634 | 1.0 |
|
||
| 2042 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$330 | 0.3% | 0.1% | 1.2% | 6.8% | $427864 | $2682010 | $2682010 | 1.0 |
|
||
| 2045 |
Hyperbeat Ultra HYPE
HBHYPE
|
$70 | 0.5% | 3.4% | 12.8% | 15.4% | $1100 | $2676481 | $2676481 | 1.0 |
|
||
| 2044 |
Inter Milan Fan Token
INTER
|
$0,2155 | 0.0% | 1.6% | 0.6% | 19.2% | $269993 | $2670064 | $4252050 | 0.63 |
|
||
| 2043 |
The Official 67 Coin
67
|
$0,002672 | 0.0% | 3.2% | 6.1% | 30.6% | $564983 | $2668952 | $2668952 | 1.0 |
|
||
| 2046 |
375ai
EAT
|
$0,0125 | 0.0% | 0.3% | 6.6% | 40.1% | $103305 | $2664384 | $12500151 | 0.21 |
|
||
| 2048 |
Sogni AI
SOGNI
|
$0,0008719 | 0.2% | 0.0% | 1.8% | 17.3% | $150797 | $2659271 | $8707820 | 0.31 |
|
||
| 2047 |
AI Network
AIN
|
$0,009835 | 0.9% | 0.8% | 3.7% | 2.4% | $68000 | $2649891 | $6884516 | 0.38 |
|
||
| 2051 |
Validity
VAL
|
$0,4713 | 0.4% | 0.8% | 0.3% | 29.4% | $5800 | $2643472 | $4241839 | 0.62 |
|
||
| 2049 |
ChainSwap
CSWAP
|
$0,002753 | 1.9% | 1.5% | 4.9% | 75.6% | $4800 | $2642169 | $2642169 | 1.0 |
|
||
| 2050 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$280 | 0.1% | 0.0% | 2.1% | 0.2% | $87000 | $2641169 | $2641169 | 1.0 |
|
||
| 2053 |
Zypto Token
ZYPTO
|
$0,002956 | 0.3% | 1.8% | 12.3% | 0.3% | $1200 | $2639600 | $2639600 | 1.0 |
|
||
| 2052 |
DerivaDAO
DDX
|
$0,04957 | - | - | - | - | $23 | $2638650 | $2638650 | 1.0 |
|
||
| 2054 |
ROACORE
ROA
|
$0,003515 | 0.0% | 1.9% | 3.3% | 17.6% | $82000 | $2634125 | $3337016 | 0.79 |
|
||
| 2055 |
CLUDE
CLUDE
|
$0,002643 | 3.1% | 0.2% | 15.8% | 6.8% | $261212 | $2630195 | $2630195 | 1.0 |
|
||
| 2056 |
limUSD
LIMUSD
|
$1 | 0.1% | 0.0% | 0.9% | 1.1% | $950 | $2628945 | $2628945 | 1.0 |
|
||
| 2057 |
ROAM Token
ROAM
|
$0,007417 | 0.1% | 1.9% | 16.0% | 12.0% | $1701946 | $2618320 | $7384168 | 0.35 |
|
||
| 2058 |
EDUM
EDUM
|
$0,06675 | 0.0% | 0.0% | 0.6% | 53.3% | $1800 | $2615636 | $33376385 | 0.08 |
|
||
| 2061 |
ForeverMoney
SN98
|
$0,8497 | 0.9% | 3.2% | 9.2% | 25.2% | $149693 | $2614334 | $2614334 | 1.0 |
|
||
| 2059 |
LeisureMeta
LM
|
$0,0007303 | 0.0% | 1.2% | 0.5% | 16.6% | $37000 | $2608071 | $3412112 | 0.76 |
|
||
| 2060 |
LumiWave Protocol
LWP
|
$0,003222 | 0.0% | 0.6% | 29.4% | 166.4% | $42000 | $2607396 | $2607396 | 1.0 |
|
||
| 2062 |
ShareToken
SHR
|
$0,0004823 | 2.1% | 12.0% | 34.3% | 21.5% | $329870 | $2600329 | $3126563 | 0.83 |
|
||
| 2063 |
Zen AI
ZAI
|
$0,0008565 | 1.2% | 11.1% | 7.3% | 29.3% | $116803 | $2598781 | $2598781 | 1.0 |
|
||
| 2064 |
Dynachain
DYNA
|
$0,006723 | 0.4% | 0.7% | 5.2% | 50.2% | $20 | $2598540 | $2689168 | 0.97 |
|
||
| 2066 |
VibeStrategy
VIBESTR
|
$0,003551 | 0.4% | 0.1% | 26.1% | 87.8% | $6,2 | $2590418 | $2590418 | 1.0 |
|
||
| 2065 |
SNAP
$NAP
|
$0.051578 | 0.9% | 5.8% | 10.6% | 10.9% | $18000 | $2585864 | $2585864 | 1.0 |
|
||
| 2067 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02245 | 1.2% | 1.9% | 14.2% | 1.3% | $3600 | $2581550 | $2581550 | 1.0 |
|
||
| 2068 |
Kabosu
KABOSU
|
$0.082580 | 0.4% | 0.8% | 3.6% | 11.2% | $250 | $2579781 | $2579781 | 1.0 |
|
||
| 2069 |
ExchangeCoin
EXCC
|
$0,08349 | 0.0% | 0.3% | 2.9% | 7.8% | $33000 | $2570742 | $2667097 | 0.96 |
|
||
| 2070 |
Kyo
KYO
|
$0,01568 | 0.1% | 0.3% | 0.9% | 1.5% | $717085 | $2564898 | $2564898 | 1.0 |
|
||
| 2071 |
Dayhub
DAY
|
$0,005383 | - | - | - | - | $4,6 | $2560972 | $4378275 | 0.58 |
|
||
| 2072 |
mETH Protocol
COOK
|
$0,002666 | 0.1% | 0.6% | 1.0% | 6.2% | $80000 | $2558261 | $13324277 | 0.19 |
|
||
| 2073 |
USDCx (Movement)
USDCX
|
$0,9989 | 0.1% | 0.2% | 0.3% | 0.0% | $73000 | $2552394 | $2552394 | 1.0 |
|
||
| 2074 |
REI Network
REI
|
$0,002584 | 0.6% | 1.1% | 7.0% | 18.3% | $145672 | $2550081 | $2583599 | 0.99 |
|
||
| 2075 |
LumiWave
LWA
|
$0,003306 | 0.0% | 5.5% | 29.2% | 16.2% | $31 | $2545807 | $2545807 | 1.0 |
|
||
| 2076 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$77000 | - | - | - | - | $12 | $2542053 | $740508 | 1.0 |
|
||
| 2078 |
ChimpStrategy
CHMPSTR
|
$0,002996 | 0.3% | 0.2% | 3.6% | 37.7% | $390 | $2535894 | $2535894 | 1.0 |
|
||
| 2077 |
8-Bit Coin
COIN
|
$0,00002533 | 0.1% | 0.7% | 9.1% | 8.5% | $30 | $2533127 | $2533127 | 1.0 |
|
||
| 2079 |
Terrace
TRC
|
$0,01053 | 0.1% | 1.1% | 2.1% | 45.4% | $800 | $2528888 | $10525492 | 0.24 |
|
||
| 2080 |
LUKSO [OLD]
LYXE
|
$0,162 | 0.3% | 0.2% | 9.6% | 33.0% | $1,5 | $2524033 | $16204715 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 2081 |
Rice AI
RICE
|
$0,007413 | 1.3% | 4.2% | 18.2% | 14.7% | $18000 | $2520292 | $7413485 | 0.34 |
|
||
| 2083 |
Z李REAL SUPER COIN
ZREAL
|
$0,002538 | 2.3% | 3.6% | 13.3% | 67.4% | $33000 | $2511150 | $2511150 | 1.0 |
|
||
| 2082 |
DragonSwap
DRG
|
$0,01023 | 0.1% | 0.7% | 0.2% | 6.1% | $19000 | $2507633 | $10217299 | 0.25 |
|
||
| 2084 |
Cosanta
COSA
|
$3 | 0.1% | 0.3% | 10.2% | 18.7% | $13000 | $2506074 | $2506074 | 1.0 |
|
||
| 2086 |
GOLD
GOLD
|
$4100 | 1.0% | 23.1% | 2.7% | 9.3% | $119756 | $2502093 | $2502093 | 1.0 |
|
||
| 2087 |
Prospective
PROS
|
$0,02231 | 0.3% | 0.5% | 0.5% | 13.5% | $11000 | $2498354 | $22306736 | 0.11 |
|
||
| 2085 |
Slerf
SLERF
|
$0,002494 | 0.2% | 0.9% | 0.6% | 20.0% | $133174 | $2493915 | $2493915 | 1.0 |
|
||
| 2088 |
TQQQ xStock
TQQQX
|
$82 | - | - | - | - | $9200 | $2484412 | $166705645 | 0.01 |
|
||
| 2089 |
Anchored Coins AEUR
AEUR
|
$1,1 | 0.2% | 0.1% | 1.0% | 1.0% | $3000 | $2484095 | $2484095 | 1.0 |
|
||
| 2091 |
evaUSDC
EVAUSDC
|
$0,9875 | - | - | - | - | $1000 | $2473897 | $2473897 | 1.0 |
|
||
| 2090 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$180 | 0.0% | 0.0% | 6.7% | 8.9% | $1656623 | $2473875 | $2473875 | 1.0 |
|
||
| 2092 |
Zircuit
ZRC
|
$0,001094 | 2.5% | 4.9% | 0.5% | 27.0% | $733467 | $2472415 | $10877600 | 0.23 |
|
||
| 2093 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$57 | - | - | - | - | $228832 | $2465922 | $2465922 | 1.0 |
|
||
| 2094 |
iAero
IAERO
|
$0,4621 | 0.0% | 1.9% | 48.0% | 21.9% | $32 | $2462690 | $2462690 | 1.0 |
|
||
| 2099 |
HODL
HODL
|
$0,002462 | 0.3% | 2.4% | 28.5% | 26.3% | $61000 | $2461725 | $2461725 | 1.0 |
|
||
| 2095 |
Frax Price Index Share
FPIS
|
$0,08508 | - | - | - | - | $10 | $2461424 | $8508247 | 0.29 |
|
||
| 2097 |
HappyAI
SN103
|
$0,8246 | 0.9% | 3.2% | 12.0% | 35.6% | $64000 | $2460120 | $2460120 | 1.0 |
|
||
| 2096 |
PondCoin
PNDC
|
$0.072658 | 0.0% | 5.5% | 18.4% | 46.0% | $5900 | $2455667 | $11172328 | 0.22 |
|
||
| 2098 |
BRL1
BRL1
|
$0,1935 | 0.0% | 0.2% | 2.1% | 2.6% | $56000 | $2452248 | $2452248 | 1.0 |
|
||
| 2116 |
LMAO!
LMAO!
|
$0,002451 | 2.2% | 3.2% | 16.5% | 41.1% | $229117 | $2449581 | $2449581 | 1.0 |
|
2001–2100. látható az összesen 16047 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
