Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 0.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 401 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2289332252981
Piaci kap.
0.1%
$59994595729
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
LAKE
LAK3
|
$0,006422 | 0.1% | 12.9% | 1.8% | 47.8% | $340 | $1700261 | $1700261 | 1.0 |
|
||
| 2402 |
Jetvoy
VOY
|
$0,00001698 | - | - | - | - | $9,6 | $1697876 | $1697876 | 1.0 |
|
||
| 2403 |
Nexera
NXRA
|
$0,001619 | 0.2% | 5.2% | 26.3% | 40.8% | $6800 | $1693963 | $1857323 | 0.91 |
|
||
| 2404 |
sudeng
HIPPO
|
$0,0001691 | 0.1% | 0.8% | 5.3% | 28.7% | $1969437 | $1690625 | $1690625 | 1.0 |
|
||
| 2405 |
SolARBa
SOLARBA
|
$7,3 | 0.5% | 1.1% | 19.2% | 15.9% | $1600 | $1690007 | $1690007 | 1.0 |
|
||
| 2407 |
Chudjak
CHUD
|
$0,001804 | 1.1% | 1.3% | 0.0% | 32.3% | $5100 | $1689091 | $1689091 | 1.0 |
|
||
| 2406 |
DOUBT
DOUBT
|
$0,001778 | 0.2% | 6.2% | 7.3% | 5.7% | $10000 | $1689055 | $1689055 | 1.0 |
|
||
| 2408 |
Panther Protocol
ZKP
|
$0,003967 | 0.6% | 9.3% | 4.9% | 40.1% | $59000 | $1687646 | $1687646 | 1.0 |
|
||
| 2409 |
Rails
RAILS
|
$0,05099 | 0.0% | 1.9% | 4.8% | 32.2% | $2600 | $1684788 | $3314465 | 0.51 |
|
||
| 2410 |
General Electric (Ondo Tokenized Stock)
GEON
|
$360 | 0.0% | 0.7% | 4.4% | 17.1% | $55000 | $1683262 | $1683262 | 1.0 |
|
||
| 2411 |
SPARK
SPARK
|
$0,001681 | 0.8% | 11.0% | 206.9% | 10.8% | $73000 | $1681396 | $1681396 | 1.0 |
|
||
| 2412 |
Eggle Energy
ENG
|
$0,002815 | 0.1% | 11.5% | 61.3% | 137.3% | $510 | $1680655 | $1948179 | 0.86 |
|
||
| 2413 |
Polymath
POLY
|
$0,0153 | 0.0% | 2.6% | 6.3% | 0.4% | $1300 | $1679480 | $15302175 | 0.11 |
|
||
| 2414 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$520 | 0.0% | 0.8% | 1.6% | 0.3% | $105741 | $1679012 | $1679012 | 1.0 |
|
||
| 2415 |
BOOP
BOOP
|
$0,005338 | 0.1% | 0.3% | 1.2% | 3.5% | $9300 | $1669920 | $5337556 | 0.31 |
|
||
| 2416 |
Meteor Coin
MTO
|
$0,01668 | 0.1% | 2.0% | - | - | $18000 | $1666973 | $1666973 | 1.0 |
|
||
| 2420 |
Veil Token
VEIL
|
$0,02345 | 0.4% | 5.3% | 13.5% | 18.9% | $33000 | $1666083 | $1876909 | 0.89 |
|
||
| 2417 |
Boardwalk
BMX
|
Vétel
|
$0,6143 | 0.0% | 11.4% | 10.5% | 6.9% | $7600 | $1665522 | $1665522 | 1.0 |
|
|
| 2418 |
Oracle xStock
ORCLX
|
$180 | 3.1% | 5.8% | 6.5% | 7.2% | $19000 | $1663248 | $83797479 | 0.02 |
|
||
| 2419 |
fih
FIH
|
$0,001665 | 0.4% | 0.7% | 4.8% | 24.4% | $63000 | $1662801 | $1662801 | 1.0 |
|
||
| 2421 |
LOCK IN
LOCKIN
|
$0,001668 | 0.2% | 4.3% | 5.6% | 30.3% | $310763 | $1661049 | $1661049 | 1.0 |
|
||
| 2422 |
LUCA
LUCA
|
$0,2326 | 0.0% | 0.4% | 1.1% | 33.2% | $58000 | $1658729 | $1664651 | 1.0 |
|
||
| 2423 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$91 | 0.2% | 0.0% | 5.7% | - | $330715 | $1658134 | $1658134 | 1.0 |
|
||
| 2425 |
Chog
CHOG
|
$0,001656 | 0.9% | 3.0% | 33.0% | 31.6% | $16000 | $1656537 | $1656537 | 1.0 |
|
||
| 2426 |
Nibiru
NIBI
|
$0,001637 | 0.1% | 0.1% | 8.4% | 7.5% | $405897 | $1655025 | $1782904 | 0.93 |
|
||
| 2424 |
Xelis
XEL
|
$0,3008 | 0.1% | 0.3% | 9.8% | 9.7% | $7800 | $1654831 | $1654831 | 1.0 |
|
||
| 2427 |
1000x by Virtuals
1000X
|
$0,001666 | 0.1% | 4.9% | 26.7% | 2.0% | $2400 | $1653405 | $1653405 | 1.0 |
|
||
| 2428 |
SIX Network
SIX
|
$0,006008 | 0.1% | 0.2% | 2.1% | 29.6% | $144521 | $1646888 | $6015444 | 0.27 |
|
||
| 2429 |
Yochi
YOCHI
|
$0.058189 | 0.0% | 0.3% | 0.4% | 0.4% | $2700 | $1645955 | $1645955 | 1.0 |
|
||
| 2431 |
Empyreal
EMP
|
$5,5 | 0.0% | 0.7% | 20.5% | 41.2% | $2600 | $1645883 | $1645883 | 1.0 |
|
||
| 2430 |
FarmTown
FARM
|
$0,00172 | 6.4% | 24.1% | - | - | $1345786 | $1645708 | $1645708 | 1.0 |
|
||
| 2433 |
Storb
SN26
|
$1,8 | 0.0% | 0.2% | 24.6% | 35.0% | $38000 | $1643456 | $1643456 | 1.0 |
|
||
| 2435 |
SwissCheese
SWCH
|
$0,03817 | 0.6% | 0.3% | 1.9% | 35.2% | $123691 | $1643300 | $4580627 | 0.36 |
|
||
| 2432 |
Vader
VADER
|
$0,001648 | 0.2% | 3.0% | 17.1% | 35.2% | $61000 | $1643076 | $1643076 | 1.0 |
|
||
| 2434 |
Wrapped HLP
WHLP
|
$1,1 | 0.1% | 0.2% | 0.2% | 1.4% | $2,6 | $1642756 | $1642756 | 1.0 |
|
||
| 2436 |
WHALE
WHALE
|
$0,1637 | 0.0% | 7.0% | 13.3% | 13.8% | $9300 | $1636685 | $1636685 | 1.0 |
|
||
| 2437 |
Gauntlet USD Alpha
GTUSDA
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $4,1 | $1636673 | $1636673 | 1.0 |
|
||
| 2438 |
Holdstation
HOLD
|
$0,2064 | 0.0% | 0.4% | 0.5% | 3.4% | $250 | $1630659 | $6189477 | 0.26 |
|
||
| 2439 |
Pluton
PLU
|
$0,1169 | 1.3% | 0.5% | 0.1% | 15.2% | $3600 | $1625386 | $1637079 | 0.99 |
|
||
| 2440 |
Doge KaKi
KAKI
|
$0.071625 | 0.0% | 0.0% | 0.7% | 0.4% | $7,1 | $1625328 | $1625328 | 1.0 |
|
||
| 2441 |
Zenon
ZNN
|
$0,123 | 0.0% | 0.7% | 5.4% | 27.1% | $19 | $1623631 | $1623631 | 1.0 |
|
||
| 2442 |
Modulr
EMDR
|
$1,8 | 0.8% | 16.3% | 20.8% | 4.7% | $48000 | $1623427 | $1821932 | 0.89 |
|
||
| 2443 |
Premia
PREMIA
|
$0,02068 | 0.0% | 0.6% | 10.7% | 3.0% | $1,1 | $1623385 | $2068194 | 0.78 |
|
||
| 2444 |
Abster
ABSTER
|
$0,001634 | 0.4% | 0.0% | 1.6% | 2.3% | $2000 | $1621226 | $1621226 | 1.0 |
|
||
| 2445 |
AMD xStock
AMDX
|
$540 | 0.1% | 1.4% | 0.9% | 17.9% | $6700 | $1612909 | $183713191 | 0.01 |
|
||
| 2446 |
V2EX
V2EX
|
$0,001608 | 0.2% | 0.2% | 6.3% | 7.6% | $610 | $1608103 | $1608103 | 1.0 |
|
||
| 2447 |
Sentinel
P2P
|
$0,00004642 | 2.7% | 11.5% | 31.2% | 45.5% | $64000 | $1603198 | $1606261 | 1.0 |
|
||
| 2448 |
BetterTherapy
SN102
|
$2,4 | 1.3% | 9.1% | 27.4% | 40.9% | $112209 | $1602544 | $1602544 | 1.0 |
|
||
| 2449 |
RUSSELL
RUSSELL
|
$0,001647 | 0.1% | 0.5% | 1.9% | 25.8% | $54000 | $1598870 | $1598870 | 1.0 |
|
||
| 2450 |
Project WITH
WIKEN
|
$0,001516 | 0.8% | 1.8% | 3.6% | 26.7% | $51000 | $1596135 | $1603032 | 1.0 |
|
||
| 2451 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$470 | 0.0% | 0.8% | 11.4% | 7.0% | $58000 | $1593022 | $1593022 | 1.0 |
|
||
| 2452 |
VOOI
VOOI
|
$0,005056 | 0.1% | 0.3% | 1.5% | 3.9% | $430118 | $1591953 | $5056184 | 0.31 |
|
||
| 2453 |
Gaia
SN57
|
$2,5 | 0.3% | 4.7% | 23.7% | 18.7% | $115284 | $1589483 | $1589483 | 1.0 |
|
||
| 2455 |
dHEDGE DAO
DHT
|
$0,02919 | 0.0% | 0.2% | 6.0% | 31.3% | $1100 | $1587660 | $2919164 | 0.54 |
|
||
| 2456 |
FalkorDB
FLKR
|
$3,2 | 0.9% | 23.5% | - | - | $985494 | $1585912 | $1585912 | 1.0 |
|
||
| 2457 |
Merchant
MTO
|
$0,02657 | 0.0% | 1.0% | 1.2% | 15.7% | $17 | $1585806 | $2458062 | 0.65 |
|
||
| 2459 |
CICADA rtUSQ
RTUSQ
|
$0,998 | - | - | - | - | $10 | $1584051 | $1584051 | 1.0 |
|
||
| 2458 |
Cod3x
CDX
|
$0,03235 | 0.2% | 1.0% | 0.1% | 30.7% | $670 | $1584026 | $1584026 | 1.0 |
|
||
| 2460 |
Wise Monkey
MONKY
|
$0.061862 | 0.1% | 0.7% | 2.2% | 9.7% | $550 | $1582899 | $1582899 | 1.0 |
|
||
| 2462 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002494 | 0.3% | 7.5% | 1.9% | 2.1% | $1200 | $1582213 | $2493674 | 0.63 |
|
||
| 2461 |
Mintlayer
ML
|
$0,006906 | 0.1% | 0.4% | 1.4% | 1.6% | $119940 | $1581505 | $2764030 | 0.57 |
|
||
| 2454 |
Xandeum
XAND
|
$0,001177 | 0.5% | 1.9% | 3.4% | 14.1% | $240 | $1580661 | $4727108 | 0.33 |
|
||
| 2473 |
雪球 (Snowball)
雪球
|
$0,00811 | 5.0% | 1.8% | 4.2% | 21.7% | $184352 | $1580440 | $1580440 | 1.0 |
|
||
| 2463 |
Yunai by Virtuals
YUNAI
|
$0,001578 | 0.3% | 0.3% | 6.6% | 6.1% | $7,8 | $1578838 | $1578838 | 1.0 |
|
||
| 2464 |
GT Protocol
GTAI
|
$0,02293 | 0.1% | 0.3% | 2.8% | 11.1% | $247008 | $1577439 | $1719861 | 0.92 |
|
||
| 2465 |
Pandora
PANDORA
|
$160 | 0.2% | 100.8% | 3.3% | 1.4% | $54000 | $1573239 | $1573239 | 1.0 |
|
||
| 2466 |
CRONUS
CRONUS
|
$0,001571 | 0.1% | 0.3% | 19.9% | 42.7% | $690 | $1570529 | $1570529 | 1.0 |
|
||
| 2467 |
AstraAI
ASTRA
|
$0,1569 | 0.0% | 0.7% | 0.9% | 23.7% | $91000 | $1568944 | $1568944 | 1.0 |
|
||
| 2468 |
lmeow
LMEOW
|
$0,001568 | 0.0% | 2.5% | 0.9% | 8.7% | $3500 | $1568032 | $1568032 | 1.0 |
|
||
| 2469 |
Blend
BLND
|
$0,04444 | 0.2% | 0.3% | 12.7% | 9.1% | $2300 | $1567098 | $2983518 | 0.53 |
|
||
| 2476 |
IREN (Ondo Tokenized Stock)
IRENON
|
$60 | 0.5% | 1.3% | 5.6% | 5.4% | $1081542 | $1566303 | $1566303 | 1.0 |
|
||
| 2471 |
USD+
USD+
|
$1 | - | - | - | - | $2,3 | $1562643 | $1562785 | 1.0 |
|
||
| 2470 |
Nexira DAEP
NEXI
|
$0,005707 | 0.1% | 1.6% | 11.7% | 35.9% | $33000 | $1562321 | $2853293 | 0.55 |
|
||
| 2475 |
Nookplot
NOOK
|
$0,00001668 | 0.8% | 0.3% | 9.1% | 60.2% | $38000 | $1560786 | $1668431 | 0.94 |
|
||
| 2472 |
Openverse Network
BTG
|
$0,8209 | 0.6% | 0.8% | 11.3% | 68.6% | $116234 | $1560492 | $16426234 | 0.1 |
|
||
| 2474 |
PolarisCloud.ai
SN49
|
$1,1 | 0.0% | 4.8% | 17.8% | 19.4% | $25000 | $1559023 | $1559023 | 1.0 |
|
||
| 2477 |
Aleph Zero
AZERO
|
$0,00514 | 0.1% | 4.8% | 11.8% | 31.2% | $124343 | $1555745 | $2675985 | 0.58 |
|
||
| 2478 |
The Fedz FUSD
FUSD
|
$0,9663 | 0.4% | 0.3% | 0.5% | 0.9% | $280 | $1555686 | $1555686 | 1.0 |
|
||
| 2482 |
Polaris Share
POLA
|
$0,002646 | 2.0% | 0.6% | 16.5% | 60.4% | $2560094 | $1553422 | $12299147 | 0.13 |
|
||
| 2479 |
Swash
SWASH
|
$0,001558 | 0.0% | 0.5% | 0.1% | 0.6% | $910 | $1549748 | $1557598 | 0.99 |
|
||
| 2480 |
Maiga
MAIGA
|
$0,006064 | 21.3% | 27.0% | 35.1% | 19.1% | $53000 | $1541199 | $5504281 | 0.28 |
|
||
| 2488 |
ALEX Lab
ALEX
|
$0,001561 | 0.0% | 2.2% | 6.7% | 14.9% | $127643 | $1533192 | $1563954 | 0.98 |
|
||
| 2483 |
Ribbon Finance
RBN
|
$0,0185 | - | 0.0% | 6.9% | 28.4% | $6,8 | $1532861 | $18501070 | 0.08 |
|
||
| 2484 |
Anduril PreStocks
ANDURIL
|
$110 | 1.6% | 6.1% | 7.8% | 26.6% | $2900 | $1531428 | $1531428 | 1.0 |
|
||
| 2485 |
Alpha City
AMETA
|
$0,000153 | 0.1% | 0.6% | 0.5% | 8.7% | $370 | $1530069 | $1530069 | 1.0 |
|
||
| 2504 |
Housecoin
HOUSE
|
$0,001522 | 0.2% | 0.5% | 4.9% | 46.3% | $2673535 | $1520220 | $1520220 | 1.0 |
|
||
| 2486 |
Aragon
ANT
|
$0,03796 | 0.1% | 0.9% | 0.8% | 25.2% | $44 | $1519805 | $1639493 | 0.93 |
|
||
| 2487 |
BounceBit USD
BBUSD
|
$1 | - | 0.5% | 1.7% | 1.5% | $220 | $1518625 | $1518625 | 1.0 |
|
||
| 2481 |
X-PASS
XPASS
|
$0,007692 | 0.8% | 0.5% | 28.8% | 105.9% | $11000 | $1518352 | $7691753 | 0.2 |
|
||
| 2489 |
Sigma
SIGMA
|
$0,001686 | 0.6% | 7.8% | 0.2% | 28.4% | $795715 | $1516827 | $1516827 | 1.0 |
|
||
| 2490 |
KardiaChain
KAI
|
$0,0003157 | 1.0% | 1.8% | 17.5% | 17.3% | $4100 | $1516781 | $1588253 | 0.96 |
|
||
| 2491 |
mStable Governance: Meta
MTA
|
$0,03034 | 0.0% | 1.6% | 4.4% | 3.6% | $2,6 | $1515375 | $2565235 | 0.59 |
|
||
| 2494 |
Libra
LIBRA
|
$0,005906 | - | - | - | - | $2,7 | $1514437 | $5905982 | 0.26 |
|
||
| 2492 |
Massa
MAS
|
$0,003307 | 0.0% | 0.0% | 0.1% | 7.3% | $112446 | $1513510 | $3705473 | 0.41 |
|
||
| 2495 |
Baby Asteroid
BABYASTEROID
|
$0.083580 | 2.0% | 3.8% | 38.7% | 43.4% | $48000 | $1513109 | $1513109 | 1.0 |
|
||
| 2496 |
Solomon USDv
USDV
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $1100 | $1512175 | $1512175 | 1.0 |
|
||
| 2497 |
Stafi
FIS
|
$0,009713 | 0.0% | 3.4% | 9.0% | 37.3% | $63000 | $1511555 | $1511555 | 1.0 |
|
||
| 2498 |
Chain Games
CHAIN
|
$0,003969 | 0.9% | 13.8% | 7.9% | 6.1% | $23000 | $1507858 | $1958914 | 0.77 |
|
||
| 2499 |
FIAS
FIAS
|
$0,01166 | 0.0% | 0.9% | 2.7% | 25.5% | $2800 | $1507080 | $3498750 | 0.43 |
|
||
| 2501 |
XX Network
XX
|
$0,004211 | 0.0% | 0.0% | 3.8% | 16.9% | $3100 | $1506193 | $4002572 | 0.38 |
|
2401–2500. látható az összesen 16036 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
