Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 408 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2312072100874
Piaci kap.
1.1%
$70072718589
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Velas
VLX
|
$0,0004755 | 0.3% | 1.6% | 7.9% | 21.1% | $120 | $1348456 | $1348456 | 1.0 |
|
||
| 2602 |
AI Factory
SN80
|
$0,846 | 1.7% | 2.8% | 5.1% | 5.9% | $56000 | $1347389 | $1347389 | 1.0 |
|
||
| 2603 |
XDB CHAIN
XDB
|
$0,00007894 | 0.9% | 0.1% | 8.3% | 32.2% | $2400 | $1346454 | $1481336 | 0.91 |
|
||
| 2604 |
Radiant
RXD
|
$0,00008404 | 1.0% | 3.5% | 4.0% | 1.4% | $62000 | $1345509 | $1345509 | 1.0 |
|
||
| 2605 |
BNB Tiger Inu
BNBTIGER
|
$0.0112600 | 0.5% | 0.3% | 6.7% | 43.3% | $1700 | $1344795 | $1474688 | 0.91 |
|
||
| 2606 |
SpaceMoon
SPACEMOON
|
$0,001373 | 7.6% | 5.3% | - | - | $353289 | $1343179 | $1343179 | 1.0 |
|
||
| 2607 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$230 | 1.8% | 1.3% | 3.5% | 36.4% | $473233 | $1341701 | $1341701 | 1.0 |
|
||
| 2608 |
Collaterize
COLLAT
|
$0,001335 | 2.3% | 19.3% | 27.9% | 21.3% | $469606 | $1340988 | $1340988 | 1.0 |
|
||
| 2609 |
Dotcom
Y2K
|
$0,001331 | 1.6% | 8545.8% | 9182.9% | 23.5% | $15000 | $1337713 | $1337713 | 1.0 |
|
||
| 2610 |
BLUB
BLUB
|
$0.083177 | 0.3% | 0.2% | 5.1% | 20.5% | $57000 | $1336572 | $1336572 | 1.0 |
|
||
| 2611 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$110 | 0.1% | 0.9% | 5.9% | 13.2% | $730592 | $1334926 | $1334926 | 1.0 |
|
||
| 2612 |
Juris Protocol
JURIS
|
$0.052773 | 0.8% | 2.8% | 1.3% | 1.1% | $88000 | $1333208 | $2792937 | 0.48 |
|
||
| 2613 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1027 | 0.1% | 1.2% | 9.0% | 28.7% | $52000 | $1333197 | $4109134 | 0.32 |
|
||
| 2614 |
GameFi.org
GAFI
|
$0,1198 | 0.4% | 1.2% | 15.8% | 53.2% | $54000 | $1332185 | $1820253 | 0.73 |
|
||
| 2615 |
Avo
AVO
|
$0,001322 | 1.8% | 0.8% | 4.0% | 40.8% | $63000 | $1332038 | $1332038 | 1.0 |
|
||
| 2616 |
SOMESING
SSG
|
$0,0002529 | 8.9% | 32.8% | 28.4% | 36.4% | $4600 | $1328924 | $1328924 | 1.0 |
|
||
| 2617 |
Panther AI
PAI
|
$0,004767 | 0.5% | 1.0% | 8.2% | 13.3% | $415411 | $1327913 | $2261821 | 0.59 |
|
||
| 2618 |
Troll Face
TROLL
|
$0.096611 | - | - | - | - | $73 | $1327489 | $1327489 | 1.0 |
|
||
| 2619 |
KRWQ
KRWQ
|
$0,0006843 | 0.1% | 0.1% | 0.1% | 0.4% | $2400 | $1326928 | $1326928 | 1.0 |
|
||
| 2620 |
Asentum
ASE
|
$0,004463 | 0.9% | 14.5% | 30.1% | 149.4% | $14000 | $1321935 | $4465996 | 0.3 |
|
||
| 2621 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001151 | 0.4% | 0.3% | 0.4% | 29.2% | $60000 | $1321887 | $1333410 | 0.99 |
|
||
| 2622 |
XONA AGENT
XONA
|
$0,001366 | 3.1% | 6.1% | 41.7% | 179.7% | $33000 | $1320147 | $1366627 | 0.97 |
|
||
| 2623 |
Byte
BYTE
|
$0.051364 | 0.0% | 1.3% | 5.9% | 21.0% | $109041 | $1319962 | $1319962 | 1.0 |
|
||
| 2624 |
Piteas
PTS
|
$0,01889 | 1.5% | 7.9% | 0.2% | 45.7% | $2200 | $1319620 | $1885172 | 0.7 |
|
||
| 2625 |
xPACK
XPACK
|
$0,009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1319337 | $1319337 | 1.0 |
|
||
| 2626 |
HXRO
HXRO
|
$0,002121 | 0.3% | 5.7% | 3.7% | 18.0% | $130 | $1316267 | $2121691 | 0.62 |
|
||
| 2627 |
Mizar
MZR
|
$0,0001673 | 0.9% | 0.9% | 16.5% | 34.5% | $15 | $1315272 | $1675506 | 0.78 |
|
||
| 2628 |
Finvesta
FINVESTA
|
$1,5 | 2.4% | 2.4% | 31.5% | 34.5% | $3000 | $1313764 | $1313764 | 1.0 |
|
||
| 2629 |
Waveform by Virtuals
WAVE
|
$0,001312 | 2.8% | 4.1% | 54.8% | 47.1% | $16000 | $1313606 | $1313606 | 1.0 |
|
||
| 2630 |
GIZA
GIZA
|
$0,003861 | 3.6% | 2.1% | 22.1% | 48.3% | $683352 | $1312944 | $3857823 | 0.34 |
|
||
| 2631 |
Rage Guy
RAGEGUY
|
$0,001311 | 0.1% | 0.2% | 33.8% | 32.7% | $42000 | $1312569 | $1312569 | 1.0 |
|
||
| 2632 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2426 | 0.2% | 0.0% | 3.9% | 16.0% | $300 | $1309958 | $5095409 | 0.26 |
|
||
| 2633 |
Kokopi Koalas
KOKOP
|
$0,001336 | 1.5% | 3.8% | 12.5% | 50.8% | $1200 | $1309119 | $1342686 | 0.97 |
|
||
| 2634 |
ScPrime
SCP
|
$0,02312 | 0.0% | 0.4% | 3.8% | 1.6% | $2300 | $1308586 | $1308586 | 1.0 |
|
||
| 2635 |
Penpie
PNP
|
$0,1791 | 1.1% | 1.8% | 1.0% | 36.9% | $150 | $1306938 | $1790930 | 0.73 |
|
||
| 2636 |
SHIBA ON BASE
SHIB
|
Vétel
|
$0.081940 | 0.7% | 2.2% | 10.4% | 30.4% | $5200 | $1306182 | $1306182 | 1.0 |
|
|
| 2637 |
Rubidium
RBD
|
$0,02773 | 1.8% | 0.2% | 4.5% | 0.9% | $9400 | $1303101 | $28009019 | 0.05 |
|
||
| 2638 |
Berkshire Hathaway xStock
BRK.BX
|
$490 | 0.0% | 0.8% | 0.2% | 0.6% | $16000 | $1302175 | $93541671 | 0.01 |
|
||
| 2639 |
Are Ya Winning, Son?
SON
|
$0,001305 | 2.9% | 2.6% | - | - | $772670 | $1302045 | $1302045 | 1.0 |
|
||
| 2640 |
Busy
BUSY
|
$0,005084 | 0.8% | 2.7% | 18.1% | 298.0% | $1800 | $1298577 | $1298577 | 1.0 |
|
||
| 2641 |
Liquid Loans USDL
USDL
|
$1 | 0.3% | 0.8% | 0.7% | 0.3% | $20000 | $1298075 | $1298075 | 1.0 |
|
||
| 2642 |
BNPL Pay
BNPL
|
$0,01956 | - | - | - | - | $360 | $1296709 | $19556650 | 0.07 |
|
||
| 2643 |
Be For FWX
B4FWX
|
$0,001297 | 0.0% | 8.2% | 1975.6% | 1773.9% | $15 | $1296567 | $1296567 | 1.0 |
|
||
| 2644 |
Department Of Government Efficiency
DOGE
|
Vétel
|
$0,001324 | 0.4% | 1.8% | 6.2% | 24.6% | $509114 | $1293354 | $1293354 | 1.0 |
|
|
| 2645 |
Tidecoin
TDC
|
$0,06843 | 1.1% | 5.9% | 12.5% | 3.4% | $70 | $1291607 | $1291664 | 1.0 |
|
||
| 2646 |
MyStandard
MYST
|
$0,005941 | 1.4% | 1.3% | 3.5% | 27.5% | $130 | $1290987 | $5932419 | 0.22 |
|
||
| 2647 |
TENEX
SN67
|
$2,1 | 1.8% | 4.5% | 26.8% | 32.4% | $70000 | $1290257 | $1290257 | 1.0 |
|
||
| 2648 |
Dynamic Crypto Index
DCI
|
$8600 | 0.7% | 0.0% | 3.0% | 6.8% | $1600 | $1289670 | $1289670 | 1.0 |
|
||
| 2649 |
Hoge Finance
HOGE
|
$0.053303 | 0.8% | 4.5% | 11.3% | 4.5% | $29 | $1288930 | $1288930 | 1.0 |
|
||
| 2650 |
wanBTC
WANBTC
|
$65000 | 1.4% | 1.2% | 2.7% | 14.2% | $2400 | $1287647 | $1287647 | 1.0 |
|
||
| 2651 |
dTRINITY USD
DUSD
|
$1 | 0.0% | 0.3% | 0.0% | 0.5% | $540 | $1286013 | $1286013 | 1.0 |
|
||
| 2652 |
HUMAN Protocol
HMT
|
$0,001694 | 0.0% | 3.1% | 4.3% | 10.6% | $51 | $1283593 | $1693692 | 0.76 |
|
||
| 2653 |
Ice Open Network
ION
|
$0,0001129 | 0.1% | 0.5% | 12.5% | 19.5% | $18000 | $1283203 | $2386185 | 0.54 |
|
||
| 2654 |
Blox MYRC
MYRC
|
$0,2417 | 0.0% | 0.3% | 2.6% | 3.5% | $29000 | $1283143 | $1283143 | 1.0 |
|
||
| 2655 |
Inter Stable Token
IST
|
$0,9119 | 1.0% | 1.9% | 9.0% | 9.2% | $2900 | $1281982 | $1281982 | 1.0 |
|
||
| 2656 |
Kyber Network Crystal Legacy
KNCL
|
$0,1174 | 0.5% | 0.8% | 7.0% | 17.5% | $290 | $1279924 | $1330494 | 0.96 |
|
||
| 2657 |
Cycle Network
CYC
|
$0,008419 | 0.0% | 0.0% | 0.9% | 3.6% | $375933 | $1279666 | $8418856 | 0.15 |
|
||
| 2658 |
catwifmask
MASK
|
$0,001275 | 2.3% | 4.1% | 9.7% | 24.6% | $34000 | $1276731 | $1276731 | 1.0 |
|
||
| 2659 |
Block
BLOCK
|
$0,002717 | 4.2% | 9.1% | 19.6% | 21.9% | $208775 | $1273248 | $2709037 | 0.47 |
|
||
| 2660 |
Ember Earn
EEARN
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23000 | $1270729 | $1270729 | 1.0 |
|
||
| 2661 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16 | 2.9% | 0.1% | 5.8% | 11.4% | $516681 | $1270590 | $1270590 | 1.0 |
|
||
| 2662 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,9 | 0.0% | 0.0% | 0.1% | 0.1% | $580 | $1270536 | $1270536 | 1.0 |
|
||
| 2663 |
BOTCOIN
BOTCOIN
|
$0,00001275 | 1.4% | 12.1% | 33.5% | 18.0% | $64000 | $1269594 | $1269594 | 1.0 |
|
||
| 2664 |
Handshake
HNS
|
$0,001873 | 0.5% | 8.6% | 15.5% | 64.5% | $4500 | $1268287 | $1268287 | 1.0 |
|
||
| 2665 |
noice
NOICE
|
$0,00001771 | 1.7% | 1.5% | 15.6% | 5.1% | $197492 | $1268230 | $1751980 | 0.72 |
|
||
| 2666 |
Tharwa USD
THUSD
|
$0,9973 | - | - | - | - | $0,09889 | $1267658 | $3622349 | 0.35 |
|
||
| 2667 |
SavePlanetEarth
SPE
|
$0,002148 | 1.1% | 1.3% | 3.6% | 15.6% | $6100 | $1267455 | $1267455 | 1.0 |
|
||
| 2668 |
ZeroTrust
ZERØ
|
$0,003451 | 0.4% | 4.3% | 7.0% | 10.1% | $8300 | $1266504 | $3444026 | 0.37 |
|
||
| 2669 |
azit
AZIT
|
$0,002893 | 0.1% | 0.8% | 1.7% | 24.9% | $4900 | $1265357 | $1447349 | 0.87 |
|
||
| 2670 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$84 | 0.2% | 0.7% | 1.6% | 7.9% | $57000 | $1264760 | $1264760 | 1.0 |
|
||
| 2671 |
ADAMANT Messenger
ADM
|
$0,01104 | 0.1% | 0.1% | 0.6% | 0.6% | $136807 | $1264560 | $1264560 | 1.0 |
|
||
| 2672 |
Komodo
KMD
|
$0,00899 | 0.0% | 40.1% | 121.5% | 132.9% | $31 | $1264548 | $1264548 | 1.0 |
|
||
| 2673 |
SIRE
SIRE
|
$0,06018 | 0.0% | 0.5% | 9.4% | 20.8% | $1400 | $1263781 | $1263781 | 1.0 |
|
||
| 2674 |
ValleyDAO
GROW
|
$0,1095 | 2.7% | 3.2% | 6.5% | 11.8% | $670 | $1263410 | $3291927 | 0.38 |
|
||
| 2675 |
Mind of Pepe
MIND
|
$0,00004832 | 0.1% | 0.1% | 6.4% | 26.5% | $53000 | $1263120 | $2203447 | 0.57 |
|
||
| 2676 |
Froth
FROTH
|
$0,001289 | 0.2% | 6.1% | 68.6% | 160.3% | $27 | $1260739 | $1260739 | 1.0 |
|
||
| 2677 |
Froge
FROGE
|
$0.081939 | 1.0% | 0.6% | 13.1% | 24.1% | $18000 | $1259552 | $1259552 | 1.0 |
|
||
| 2678 |
Financie Token
FNCT
|
$0,0003023 | 0.6% | 1.1% | 15.6% | 1.4% | $21000 | $1256097 | $6040951 | 0.21 |
|
||
| 2679 |
Rave
KRAV
|
$0,001466 | - | - | - | - | $6,7 | $1252132 | $1252132 | 1.0 |
|
||
| 2680 |
Obol
OBOL
|
$0,0041 | 1.9% | 6.0% | 21.3% | 33.7% | $3329876 | $1249477 | $2087681 | 0.6 |
|
||
| 2681 |
Daemon
DAEMON
|
$0,001249 | 5.6% | 7.8% | 593.3% | - | $1348730 | $1249428 | $1266543 | 0.99 |
|
||
| 2682 |
Cypher Tempre
CPHY
|
$0,001247 | 3.1% | 1.8% | 65.6% | 153.1% | $4200 | $1248946 | $1248946 | 1.0 |
|
||
| 2683 |
DeFinity
DEFX
|
$0,008138 | 0.8% | 1.9% | 8.6% | 7.5% | $15000 | $1245763 | $1395805 | 0.89 |
|
||
| 2684 |
4Chan
4CHAN
|
$0.0131618 | 0.9% | 1.4% | 2.8% | 13.2% | $230 | $1245234 | $1245234 | 1.0 |
|
||
| 2685 |
Milo Inu
MILO
|
$0.081804 | 0.1% | 2.4% | 3.2% | 7.5% | $3200 | $1244944 | $1244944 | 1.0 |
|
||
| 2686 |
Spectral
SPEC
|
$0,06039 | 0.1% | 1.0% | 3.7% | 21.8% | $83000 | $1244176 | $6035506 | 0.21 |
|
||
| 2687 |
Luckycoin
LKY
|
$0,06319 | 0.7% | 4.7% | 8.9% | 32.4% | $22000 | $1243309 | $1263894 | 0.98 |
|
||
| 2688 |
Ascend
ASCEND
|
$0,08082 | 3.8% | 2.5% | 23.5% | 24.2% | $29000 | $1243096 | $1775852 | 0.7 |
|
||
| 2689 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$140 | 0.8% | 1.6% | 1.8% | 6.1% | $57000 | $1241945 | $1241945 | 1.0 |
|
||
| 2690 |
Eyed Exchange
EYED
|
$0,00139 | 0.9% | 1.8% | 1.9% | 36.6% | $11000 | $1241858 | $1381565 | 0.9 |
|
||
| 2691 |
My Lovely Coin
MLC
|
$0,01286 | 0.0% | 0.6% | 12.9% | 32.6% | $7300 | $1239421 | $3016519 | 0.41 |
|
||
| 2692 |
AU79
AU79
|
$0,00123 | 1.3% | 0.0% | 16.3% | 15.4% | $13000 | $1237258 | $1237258 | 1.0 |
|
||
| 2693 |
DPRating
RATING
|
$0,0002807 | 0.1% | 0.2% | 1.6% | 4.0% | $850 | $1235165 | $2806895 | 0.44 |
|
||
| 2694 |
Broadcom xStock
AVGOX
|
$400 | 0.6% | 3.1% | 2.9% | 4.7% | $23000 | $1235131 | $99539110 | 0.01 |
|
||
| 2695 |
FalkorDB
FLKR
|
$2,5 | 10.6% | 25.9% | - | - | $957040 | $1232391 | $1232391 | 1.0 |
|
||
| 2696 |
Hydrex
HYDX
|
$0,02996 | 0.0% | 2.8% | 13.6% | 31.8% | $55000 | $1232273 | $2716801 | 0.45 |
|
||
| 2697 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$110 | 4.5% | 7.2% | 3.8% | 4.8% | $853037 | $1232026 | $1232026 | 1.0 |
|
||
| 2698 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$37 | 3.0% | 0.9% | 0.2% | 11.9% | $246038 | $1229944 | $1229944 | 1.0 |
|
||
| 2699 |
Giant Token
GTAN
|
$0.083310 | 0.5% | 3.5% | 7.5% | 19.2% | $5300 | $1229167 | $1229167 | 1.0 |
|
||
| 2700 |
ODEI AI
ODAI
|
$0,00001292 | 4.1% | 36.7% | 19.3% | 54.7% | $129401 | $1228900 | $1289450 | 0.95 |
|
2601–2700. látható az összesen 16042 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
