Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 408 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2224014407117
Piaci kap.
3.4%
$79065238545
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3299 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0006353 | 1.6% | 8.2% | 13.7% | 29.0% | $990 | $639097 | $639097 | 1.0 |
|
||
| 3301 |
Verasity
VRA
|
$0.057423 | 0.7% | 7.1% | 39.8% | 56.2% | $94000 | $638808 | $1860264 | 0.34 |
|
||
| 3302 |
Paraloom
PARALOOM
|
$0,0006336 | 1.9% | 9.5% | 142.2% | - | $131159 | $638716 | $638716 | 1.0 |
|
||
| 3304 |
Rkey
RKEY
|
$0,00122 | 0.0% | 0.7% | 0.1% | 0.2% | $2200 | $635894 | $1210015 | 0.53 |
|
||
| 3303 |
Cardstack
CARD
|
$0,0002119 | 0.6% | 18.2% | 7.3% | 21.5% | $20000 | $635611 | $1271515 | 0.5 |
|
||
| 3305 |
ZKLSOL
ZKFG
|
$0,1501 | 0.0% | 84.4% | 39.1% | 500.6% | $2,2 | $634322 | $634322 | 1.0 |
|
||
| 3306 |
MINATIVERSE
MNTC
|
$0,1147 | 5.7% | 14.9% | 17.0% | 58.7% | $1800 | $634213 | $1198923 | 0.53 |
|
||
| 3307 |
Nokia (Ondo Tokenized)
NOKON
|
$14 | 0.6% | 0.3% | - | - | $149419 | $634099 | $634099 | 1.0 |
|
||
| 3308 |
Dollar Cost Average
DCA
|
$0,0006341 | 0.4% | 12.8% | 10.0% | 88.9% | $3400 | $633784 | $633784 | 1.0 |
|
||
| 3309 |
KIRA Network
KEX
|
$0,002828 | - | 0.1% | 21.8% | 17.7% | $18 | $633502 | $848440 | 0.75 |
|
||
| 3310 |
EXCELLENCE
EOP
|
$0,0006335 | - | - | - | - | $16 | $633463 | $633463 | 1.0 |
|
||
| 3311 |
Hermes
SN82
|
$1,3 | 6.1% | 19.6% | 9.7% | 56.4% | $828898 | $632755 | $632755 | 1.0 |
|
||
| 3318 |
Digicoin
DIGI
|
$0.073159 | 0.2% | 11.1% | 10.5% | 45.5% | $4200 | $631633 | $631633 | 1.0 |
|
||
| 3312 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$260 | 0.1% | 2.0% | 7.9% | 18.6% | $72000 | $631071 | $631071 | 1.0 |
|
||
| 3314 |
ReinforcedAI
SN92
|
$2,6 | 0.3% | 28.2% | 28.0% | 136.6% | $192982 | $631042 | $631042 | 1.0 |
|
||
| 3313 |
Zero1 Labs
DEAI
|
$0,002165 | 0.1% | 10.0% | 21.8% | 45.4% | $61000 | $630341 | $2168350 | 0.29 |
|
||
| 3315 |
Shrapnel
SHRAP
|
$0,0004075 | 0.1% | 7.2% | 10.6% | 21.9% | $230 | $629817 | $1220260 | 0.52 |
|
||
| 3316 |
xFUND
XFUND
|
$63 | - | 1.2% | 3.4% | 22.8% | $100 | $629715 | $629722 | 1.0 |
|
||
| 3317 |
Concilium
CONCILIUM
|
$0,2465 | 0.1% | 0.4% | 14.7% | 35.4% | $24000 | $629170 | $659065 | 0.95 |
|
||
| 3319 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2016111 | $628033 | $1798574 | 0.35 |
|
||
| 3320 |
CaptainBNB
CAPTAINBNB
|
$0,000628 | 0.0% | 5.8% | 13.4% | 22.3% | $1500 | $628010 | $628010 | 1.0 |
|
||
| 3321 |
Passage
PASG
|
$0,0004503 | 0.0% | 3.9% | 12.6% | 5.1% | $110 | $627567 | $630808 | 0.99 |
|
||
| 3322 |
ZENIX
ZENIX
|
$0,00001254 | 0.0% | 7.1% | 17.3% | 40.6% | $260 | $627108 | $627108 | 1.0 |
|
||
| 3323 |
Warped
WARPED
|
$0,00006825 | 1.9% | 4.3% | 11.1% | 45.5% | $1000 | $625783 | $625783 | 1.0 |
|
||
| 3324 |
michi [OLD]
$MICHI
|
$0,001125 | 0.1% | 22.6% | 48.1% | 7.1% | $1600 | $625320 | $625320 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 3325 |
ASTEROID NEIRO
MRASTEROID
|
$0,0006457 | 2.8% | 2.8% | - | - | $3933015 | $624764 | $624764 | 1.0 |
|
||
| 3326 |
Billy
BILLY
|
$0,0006352 | 0.2% | 8.8% | 23.3% | 6.6% | $6000 | $624556 | $624556 | 1.0 |
|
||
| 3327 |
Solana Fork Staccana
STACCANA
|
$0,0006238 | 0.0% | 9.1% | 16.5% | 177.0% | $17000 | $622496 | $622496 | 1.0 |
|
||
| 3328 |
Plugin
PLI
|
$0,001515 | 0.0% | 10.2% | 26.0% | 37.1% | $46000 | $621215 | $757580 | 0.82 |
|
||
| 3329 |
Helder
HLDR
|
$0,1786 | 0.2% | 0.4% | 0.2% | 5.7% | $6400 | $621055 | $621055 | 1.0 |
|
||
| 3332 |
ReplyCorp
REPLY
|
$0,001346 | 1.4% | 10.8% | 20.5% | 33.4% | $3600 | $620039 | $1339595 | 0.46 |
|
||
| 3333 |
Condor
CONDOR
|
$0,0006008 | 4.6% | 4.6% | - | - | $2120889 | $619632 | $619632 | 1.0 |
|
||
| 3334 |
Cerebrum DAO
NEURON
|
$0,00002184 | 0.6% | 7.6% | 10.6% | 35.7% | $1500 | $619254 | $1877800 | 0.33 |
|
||
| 3335 |
OSCAR
OSCAR
|
$0,0006997 | 1.7% | 1.5% | 3.9% | 3.1% | $52000 | $619164 | $619164 | 1.0 |
|
||
| 3336 |
WeSendit
WSI
|
$0,0007123 | 0.2% | 3.1% | 11.5% | 38.2% | $1400 | $619098 | $1059835 | 0.58 |
|
||
| 3337 |
America250
USA250
|
$0,0006099 | 7.5% | 11.5% | 44.0% | - | $22000 | $618758 | $618758 | 1.0 |
|
||
| 3338 |
Jeo Boden
BODEN
|
$0,0008946 | 0.3% | 6.7% | 13.3% | 6.0% | $3700 | $618069 | $618069 | 1.0 |
|
||
| 3340 |
42-coin
42
|
$15000 | 0.0% | 3.2% | 2.7% | 31.2% | $230 | $617662 | $617662 | 1.0 |
|
||
| 3331 |
Cosplay Token
COT
|
$0,0006733 | 0.2% | 0.1% | 1.0% | 2.6% | $81000 | $617605 | $672416 | 0.92 |
|
||
| 3341 |
DeFi Kingdoms
JEWEL
|
$0,005485 | 0.2% | 5.3% | 15.8% | 99.2% | $100 | $617544 | $655067 | 0.94 |
|
||
| 3339 |
SpineDAO Token
SPINE
|
$0,002072 | 0.5% | 5.9% | 6.9% | 15.7% | $2000 | $617117 | $2071727 | 0.3 |
|
||
| 3342 |
LinqAI
LNQ
|
$0,00173 | 0.1% | 4.9% | 7.4% | 41.0% | $139320 | $616944 | $1537051 | 0.4 |
|
||
| 3330 |
TOP HAT
TOPHAT
|
$0,0006405 | 0.0% | 3.6% | 0.5% | 20.7% | $1600 | $616872 | $616872 | 1.0 |
|
||
| 3343 |
WINR Protocol
WINR
|
$0,0008648 | 0.0% | 0.6% | 8.7% | 26.8% | $220 | $616311 | $720200 | 0.86 |
|
||
| 3344 |
Miss AI
MSAI
|
$0,001067 | - | - | - | - | $1000 | $616269 | $948106 | 0.65 |
|
||
| 3345 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$28 | 0.5% | 1.4% | 1.0% | 12.5% | $86000 | $616074 | $616074 | 1.0 |
|
||
| 3346 |
Limocoin Swap
LMCSWAP
|
$0,0005234 | 0.1% | 3.0% | 21.0% | 18.2% | $5,3 | $615919 | $859790 | 0.72 |
|
||
| 3347 |
Elastic Finance Token
EEFI
|
$9,7 | 0.2% | 2.0% | 5.1% | 15.3% | $2400 | $615144 | $615144 | 1.0 |
|
||
| 3348 |
handle.fi
FOREX
|
$0,003325 | 0.0% | 3.2% | 5.2% | 261.3% | $1900 | $614080 | $1396446 | 0.44 |
|
||
| 3349 |
Yippee
TBH
|
$0,0006212 | 0.3% | 23.8% | 52.8% | 75.2% | $26000 | $613601 | $613601 | 1.0 |
|
||
| 3350 |
Toriva
TORIVA
|
$0,0006127 | - | - | - | - | $3000 | $612723 | $612723 | 1.0 |
|
||
| 3351 |
BitFi USD
BFUSD
|
$0,9799 | - | - | - | - | $20 | $611472 | $271863 | 1.0 |
|
||
| 3352 |
ZygoSwap
ZSWAP
|
$0,0006082 | 1.4% | 3.1% | 27.7% | 72.7% | $122062 | $607118 | $607118 | 1.0 |
|
||
| 3353 |
Vesper Finance
VSP
|
$0,07116 | 0.0% | 6.0% | 10.1% | 23.1% | $5,3 | $605327 | $710931 | 0.85 |
|
||
| 3354 |
Legend of Arcadia
ARCA
|
$0,001666 | 1.0% | 42.5% | 45.5% | 49.9% | $680 | $605202 | $1648952 | 0.37 |
|
||
| 3355 |
Print
PRINT
|
$0,0007158 | 0.3% | 6.8% | 13.4% | 22.5% | $440 | $605183 | $711981 | 0.85 |
|
||
| 3356 |
MAD
MAD
|
$0.066052 | 0.8% | 2.1% | 3.7% | 26.5% | $68000 | $605136 | $605136 | 1.0 |
|
||
| 3357 |
NUVA nvYLDS
NVYLDS
|
$1 | 0.0% | 0.0% | - | - | $0 | $604651 | $604651 | 1.0 |
|
||
| 3358 |
Raptoreum
RTM
|
$0,0000907 | 1.0% | 1.1% | 10.9% | 22.2% | $3500 | $603783 | $1895266 | 0.32 |
|
||
| 3359 |
U.S Oil
USOR
|
$0,0006032 | 0.1% | 3.8% | 7.4% | 60.9% | $3700 | $603225 | $603225 | 1.0 |
|
||
| 3360 |
ApeStrategy
APESTR
|
$0,0008342 | 0.0% | 2.4% | 0.1% | 28.4% | $4600 | $602449 | $602449 | 1.0 |
|
||
| 3361 |
Ballies
BALL
|
$0,01961 | 0.0% | 1.2% | 20.4% | 0.7% | $27 | $600284 | $3333688 | 0.18 |
|
||
| 3362 |
Stable
STABLE
|
Vétel
|
$0,5983 | 24.7% | 28.2% | 23.9% | 37.0% | $8,3 | $598202 | $598202 | 1.0 |
|
|
| 3363 |
Novo Nordisk xStock
NVOX
|
$45 | 0.0% | 1.6% | 2.1% | 0.3% | $15000 | $597933 | $90528026 | 0.01 |
|
||
| 3364 |
Ternoa
CAPS
|
$0,0003269 | 0.0% | 9.8% | 9.6% | 36.4% | $2400 | $597728 | $815493 | 0.73 |
|
||
| 3366 |
Meter Governance
MTRG
|
$0,01577 | 0.5% | 12.2% | 23.9% | 29.3% | $79000 | $595956 | $844959 | 0.71 |
|
||
| 3367 |
Shyft Network
SHFT
|
$0,0002553 | 0.1% | 0.8% | 1.8% | 5.1% | $250 | $595740 | $642923 | 0.93 |
|
||
| 3368 |
Semantic Layer
42
|
$0,003972 | 0.6% | 0.3% | 0.5% | 19.2% | $39000 | $595229 | $4017297 | 0.15 |
|
||
| 3369 |
Unibot
UNIBOT
|
$0,5947 | 1.4% | 4.9% | 7.5% | 27.4% | $13000 | $594623 | $594623 | 1.0 |
|
||
| 3365 |
GoPulse
GO
|
$0,03463 | 0.4% | 4.5% | 9.2% | 9.2% | $56 | $593172 | $593172 | 1.0 |
|
||
| 3371 |
Abyss
ABYSS
|
$0,002585 | 0.7% | 16.1% | 7.7% | 26.6% | $24000 | $592063 | $1314706 | 0.45 |
|
||
| 3372 |
Toto Finance
TOTO
|
$0,001707 | 0.2% | 0.6% | 5.1% | 31.0% | $2400 | $591967 | $1706583 | 0.35 |
|
||
| 3370 |
INI
INI
|
$0,0006642 | 25.3% | 7.8% | 44.3% | 98.1% | $4600 | $591506 | $3985095 | 0.15 |
|
||
| 3373 |
XOXNO
XOXNO
|
$0,008213 | 1.3% | 0.1% | 0.2% | 36.0% | $1300 | $590558 | $821247 | 0.72 |
|
||
| 3374 |
xBONZO
XBONZO
|
$0,0139 | 0.2% | 1.5% | 14.0% | 24.7% | $1600 | $590221 | $590221 | 1.0 |
|
||
| 3375 |
Dolan Duck
DOLAN
|
$0,006004 | 0.0% | 8.4% | 10.3% | 21.3% | $85000 | $589665 | $589665 | 1.0 |
|
||
| 3376 |
Thala
THL
|
$0,008471 | 0.0% | 0.6% | 6.1% | 35.6% | $3100 | $589658 | $846794 | 0.7 |
|
||
| 3377 |
Kekius Maximus
KM
|
$0,0005889 | 0.6% | 6.4% | 21.8% | 66.9% | $9900 | $589473 | $589473 | 1.0 |
|
||
| 3378 |
JRNY
JRNY
|
$0,0009483 | 0.0% | 7.1% | - | - | $4500 | $587707 | $947914 | 0.62 |
|
||
| 3383 |
Sixpack Token (SIXP)
SIXP
|
$0,008445 | 1.8% | 5.7% | 6.2% | 21.8% | $79000 | $585263 | $1520163 | 0.38 |
|
||
| 3381 |
CIPHER
CPR
|
$0,00006021 | 0.0% | 18.3% | 80.7% | 425.0% | $970 | $585252 | $650280 | 0.9 |
|
||
| 3379 |
Gamestop xStock
GMEX
|
$21 | 0.0% | 4.8% | 2.2% | 4.3% | $85 | $585086 | $99211814 | 0.01 |
|
||
| 3380 |
Hacash
HAC
|
$0,3249 | 2.6% | 8.1% | 10.1% | 55.7% | $12000 | $584901 | $584901 | 1.0 |
|
||
| 3382 |
Trencher
TRENCHER
|
$0,0005833 | 0.2% | 12.6% | 9.6% | 11.4% | $65000 | $583226 | $583226 | 1.0 |
|
||
| 3385 |
Atlas USV
USV
|
$5,6 | 0.5% | 0.2% | 1.9% | 10.4% | $11 | $582516 | $582516 | 1.0 |
|
||
| 3384 |
Rawli Analytics
RWAAN
|
$0,0001004 | 0.5% | 4.4% | 11.1% | 45.5% | $450 | $582342 | $853817 | 0.68 |
|
||
| 3386 |
Carbon Protocol
SWTH
|
$0,0003376 | 0.3% | 21.3% | 19.5% | 27.1% | $5000 | $580966 | $729303 | 0.8 |
|
||
| 3387 |
PlayDapp
PDA
|
$0,0008819 | 0.0% | 4.7% | 5.1% | 29.3% | $34000 | $579804 | $618222 | 0.94 |
|
||
| 3389 |
Fapcoin
FAPCOIN
|
$0,0005865 | 0.7% | 13.2% | 17.6% | 11.4% | $17000 | $579018 | $579018 | 1.0 |
|
||
| 3388 |
Moola Celo Dollars
MCUSD
|
$0,9974 | 0.3% | 0.1% | 0.5% | 0.5% | $2700 | $578973 | $578973 | 1.0 |
|
||
| 3390 |
Neurai
XNA
|
$0,00003382 | 0.1% | 2.2% | 12.2% | 20.4% | $12000 | $578963 | $578963 | 1.0 |
|
||
| 3392 |
META FINANCIAL AI
MEFAI
|
$0,001037 | 0.8% | 4.1% | 0.9% | 17.8% | $107760 | $577138 | $577138 | 1.0 |
|
||
| 3393 |
CRYPTO CLOUD
CLOUD
|
$0,001449 | 0.2% | 6.8% | 14.3% | 21.0% | $740 | $577124 | $577124 | 1.0 |
|
||
| 3394 |
MetaCene
MAK
|
$0,00108 | 0.1% | 0.5% | 0.3% | 2.0% | $9600 | $576508 | $1079703 | 0.53 |
|
||
| 3391 |
Swasticoin
YZY
|
$0,000575 | 0.5% | 0.2% | 11.3% | 22.2% | $10000 | $575942 | $575942 | 1.0 |
|
||
| 3395 |
Juno Agent
JUNO
|
$0.055808 | 0.1% | 5.2% | 26.7% | 58.5% | $8300 | $574322 | $574322 | 1.0 |
|
||
| 3396 |
Prism
PRISM
|
$0,0003124 | 0.0% | 0.0% | 0.6% | 1.4% | $1,4 | $573267 | $573267 | 1.0 |
|
||
| 3397 |
Rivalz Network
RIZ
|
$0,0001148 | 0.2% | 6.5% | 4.4% | 34.6% | $83000 | $572519 | $572519 | 1.0 |
|
||
| 3399 |
ETH Strategy
STRAT
|
$0,1177 | 0.0% | 6.6% | 3.3% | 16.3% | $37000 | $572306 | $12289000 | 0.05 |
|
||
| 3398 |
Tevaera
TEVA
|
$0,0005796 | 1.0% | 11.1% | 5.6% | 49.4% | $11000 | $571771 | $2340247 | 0.24 |
|
3301–3400. látható az összesen 16043 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
