Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 408 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2222651865590
Piaci kap.
3.4%
$76215040870
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3500 |
Eli Lilly xStock
LLYX
|
$1100 | 0.2% | 0.1% | 1.7% | 5.2% | $2000 | $519550 | $122385808 | 0.0 |
|
||
| 3501 |
Wigl
WIGL
|
$0,02956 | 1.0% | 1.6% | 6.4% | 12.1% | $2500 | $519276 | $11907820 | 0.04 |
|
||
| 3502 |
RNT
RNT
|
$0,0005286 | 0.3% | 6.6% | 3.9% | 9.5% | $1300 | $519229 | $528532 | 0.98 |
|
||
| 3503 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$12 | 0.1% | 2.9% | 0.4% | 4.7% | $56000 | $518504 | $518504 | 1.0 |
|
||
| 3504 |
DFDV xStock
DFDVX
|
$3 | 3.9% | 5.8% | 11.1% | 29.3% | $20000 | $518041 | $518041 | 1.0 |
|
||
| 3506 |
RWA Inc.
RWA
|
$0,00149 | 0.1% | 2.8% | 4.4% | 16.6% | $57000 | $517054 | $1464887 | 0.35 |
|
||
| 3505 |
Navacoin
NAVA
|
$0,1209 | 0.1% | 1.3% | 3.0% | 55.4% | $23000 | $517046 | $17087655 | 0.03 |
|
||
| 3529 |
Velora
VLR
|
$0,0003093 | 0.7% | 0.0% | 18.9% | 31.9% | $1700 | $516864 | $618764 | 0.84 |
|
||
| 3507 |
Threshold USD
THUSD
|
$1 | - | - | - | - | $10 | $515921 | $200698706 | 0.0 |
|
||
| 3508 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0005159 | - | 2.5% | 4.8% | 18.5% | $29 | $515878 | $515878 | 1.0 |
|
||
| 3509 |
Jarvis Synthetic Euro
JEUR
|
$0,4919 | 0.8% | 4.3% | 4.5% | 37.6% | $1000 | $515690 | $515690 | 1.0 |
|
||
| 3510 |
EstateX
ESX
|
$0,000418 | 1.5% | 6.2% | 14.6% | 28.7% | $20000 | $515668 | $2924276 | 0.18 |
|
||
| 3511 |
Haystack
HAY
|
$0,01883 | 2.0% | 2.0% | 2.6% | 3.2% | $1500 | $515525 | $1882852 | 0.27 |
|
||
| 3512 |
FXN
FXN
|
$0,0005723 | 1.0% | 6.8% | 8.3% | 7.4% | $79000 | $515026 | $572217 | 0.9 |
|
||
| 3516 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$460 | 0.1% | 2.0% | 1.9% | 10.6% | $668186 | $514768 | $514768 | 1.0 |
|
||
| 3513 |
Shytoshi Kusama
SHY
|
$0,001029 | 1.0% | 8.5% | 12.6% | 2.0% | $1400 | $514529 | $514529 | 1.0 |
|
||
| 3514 |
Astra Nova
RVV
|
$0,0001726 | 0.1% | 3.4% | 2.2% | 28.7% | $411872 | $514528 | $1725502 | 0.3 |
|
||
| 3515 |
Army
ARMY
|
$0,0005136 | 1.4% | 5.3% | 12.4% | 46.1% | $230 | $513649 | $513649 | 1.0 |
|
||
| 3517 |
Sperax USD
USDS
|
$0,9971 | 0.1% | 0.1% | 0.0% | 0.2% | $62000 | $513645 | $513645 | 1.0 |
|
||
| 3518 |
Buckazoids
BUCKAZOIDS
|
$0,0005131 | 0.2% | 11.6% | 12.3% | 7.0% | $128906 | $513279 | $513279 | 1.0 |
|
||
| 3519 |
ayFLOW
AYFLOW
|
$0,03392 | 0.9% | 3.3% | 6.8% | - | $50 | $512955 | $512955 | 1.0 |
|
||
| 3520 |
Mellow Man
MELLOW
|
$0,00738 | 0.5% | 6.8% | 34.9% | 360.3% | $2000 | $512820 | $512820 | 1.0 |
|
||
| 3521 |
Andy
ANDY
|
$0,0005121 | 0.4% | 6.4% | 14.1% | 30.8% | $390 | $512672 | $512672 | 1.0 |
|
||
| 3522 |
Beercoin
BEER
|
$0.065768 | 0.1% | 9.1% | 7.4% | 27.3% | $550 | $512660 | $512660 | 1.0 |
|
||
| 3523 |
Lucky Block
LBLOCK
|
$0.055118 | - | 4.0% | 6.2% | 26.1% | $18 | $511790 | $511790 | 1.0 |
|
||
| 3528 |
Zap
ZAP
|
$0,001112 | 0.7% | 1.3% | 8.5% | 2.9% | $41 | $511324 | $578018 | 0.88 |
|
||
| 3525 |
Tarot V1
TAROT
|
$0,007547 | 0.0% | 0.3% | 3.2% | 5.7% | $2,4 | $510903 | $754657 | 0.68 |
|
||
| 3526 |
N3on
N3ON
|
$0,0005108 | - | 0.1% | 0.1% | 15.4% | $96 | $510788 | $510788 | 1.0 |
|
||
| 3527 |
Morpheus Network
MNW
|
$0,0136 | - | - | - | - | $2,5 | $510111 | $651195 | 0.78 |
|
||
| 3530 |
DRAGON
DRAGON
|
$0,001275 | 0.4% | 0.1% | 0.6% | 47.4% | $100 | $509881 | $852438 | 0.6 |
|
||
| 3531 |
Galvan
IZE
|
$0,00006599 | 0.1% | 24.6% | 1.8% | 0.4% | $1100 | $508971 | $816328 | 0.62 |
|
||
| 3524 |
PulseBitcoin (PulseChain)
PLSB
|
$0,0254 | 0.6% | 5.3% | 4.5% | 21.4% | $250 | $508714 | $508714 | 1.0 |
|
||
| 3533 |
Guacamole
GUAC
|
$0.085165 | 0.8% | 0.4% | 13.5% | 34.3% | $12000 | $507530 | $507530 | 1.0 |
|
||
| 3532 |
Backed NIU Technologies
BNIU
|
$3,2 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $507504 | $507504 | 1.0 |
|
||
| 3535 |
Warthog
WART
|
$0,04299 | 0.2% | 3.0% | 2.9% | 33.2% | $4000 | $505417 | $505417 | 1.0 |
|
||
| 3534 |
KONDUX
KNDX
|
$0,000922 | 0.6% | 3.8% | 9.1% | 29.9% | $1500 | $505240 | $869917 | 0.58 |
|
||
| 3539 |
Holy Coin
HOLY
|
$0,0005077 | 17.3% | 16.9% | 77.3% | 1736.6% | $5700 | $505077 | $505077 | 1.0 |
|
||
| 3536 |
Medifakt
FAKT
|
$0,0005584 | 0.1% | 2.2% | 2.0% | 2.0% | $27000 | $504948 | $2791777 | 0.18 |
|
||
| 3537 |
Unicorn Meat
W🍖
|
$0,005048 | - | 5.4% | 8.3% | 33.3% | $91 | $504723 | $504723 | 1.0 |
|
||
| 3538 |
Brazilian real
WBRL
|
$0,1951 | 0.8% | 0.5% | 0.0% | 1.8% | $2700 | $504567 | $504567 | 1.0 |
|
||
| 3540 |
MAGA Hat
MAGA
|
$0.051220 | 0.1% | 1.2% | 6.2% | 18.6% | $113259 | $503130 | $506865 | 0.99 |
|
||
| 3542 |
Hush
HUSH
|
$0,03051 | 0.6% | 4.2% | 3.8% | 17.2% | $31 | $501145 | $640783 | 0.78 |
|
||
| 3541 |
Strategic Bitcoin Reserve
SBR
|
$0,02381 | 1.0% | 4.8% | 7.7% | 0.3% | $420109 | $501092 | $501092 | 1.0 |
|
||
| 3543 |
Bunana
BUNANA
|
$0,0005002 | - | - | - | - | $410 | $500194 | $500194 | 1.0 |
|
||
| 3544 |
Bomb Crypto (POL)
BCOIN
|
$0,01979 | 1.0% | 15.5% | 50.8% | 169.6% | $6900 | $499926 | $1904751 | 0.26 |
|
||
| 3545 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24 | - | - | - | - | $100 | $499842 | $499842 | 1.0 |
|
||
| 3546 |
IonQ (Ondo Tokenized)
IONQON
|
$58 | 2.3% | 1.7% | 0.0% | 9.7% | $225734 | $499682 | $499682 | 1.0 |
|
||
| 3547 |
Offshift
XFT
|
$0,04938 | - | 5.1% | 4.8% | 25.4% | $50 | $497416 | $497416 | 1.0 |
|
||
| 3548 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$49 | 0.0% | 2.7% | 1.8% | 0.5% | $930 | $496973 | $496973 | 1.0 |
|
||
| 3549 |
Xcellar
XCL
|
$0,0005319 | 0.4% | 9.2% | 13.2% | 26.9% | $990 | $496892 | $496892 | 1.0 |
|
||
| 3550 |
Paxi Network
PAXI
|
$0,00952 | 0.5% | 2.4% | 10.9% | 21.9% | $200 | $495306 | $685646 | 0.72 |
|
||
| 3551 |
Juice
JUC
|
$0,0002904 | 0.4% | 0.7% | 4.9% | 25.5% | $580 | $495112 | $869503 | 0.57 |
|
||
| 3552 |
Copper rStock
CPERR
|
$36 | - | - | - | - | $120 | $494313 | $494312 | 1.0 |
|
||
| 3553 |
QBX
QBX
|
$0,0003573 | 0.6% | 2.8% | 0.6% | 46.4% | $31000 | $493674 | $493674 | 1.0 |
|
||
| 3554 |
The Black Bull
ANSEM
|
$0,0004888 | 2.6% | 1.2% | - | - | $256785 | $492496 | $492496 | 1.0 |
|
||
| 3557 |
Xeleb Protocol
XCX
|
$0,004547 | 1.2% | 20.6% | 109.9% | 67.7% | $983549 | $492446 | $4547050 | 0.11 |
|
||
| 3555 |
Wasabot
BOT
|
$0,001153 | 2.2% | 7.0% | 12.4% | 32.6% | $84 | $492368 | $1152821 | 0.43 |
|
||
| 3556 |
Sandclock
QUARTZ
|
$0,06709 | - | - | - | - | $5,3 | $491959 | $6709138 | 0.07 |
|
||
| 3558 |
ShibaKeanu
$SHIBK
|
$0.095529 | 0.4% | 4.1% | 4.5% | 15.4% | $15 | $491018 | $491018 | 1.0 |
|
||
| 3559 |
ORA Coin
ORA
|
$0,008703 | 0.3% | 3.8% | 3.6% | 36.7% | $110 | $490504 | $2903247 | 0.17 |
|
||
| 3560 |
ChAtoshI
CHATOSHI
|
$0,0005527 | 0.9% | 4.7% | 3.7% | 8.3% | $11000 | $490450 | $490450 | 1.0 |
|
||
| 3561 |
Exactly Protocol
EXA
|
$0,09295 | 0.8% | 8.6% | 10.8% | 24.0% | $680 | $489395 | $929537 | 0.53 |
|
||
| 3563 |
WAR [OLD]
WAR
|
$0,0004892 | 0.8% | 32.7% | 9.9% | 130.0% | $2600 | $489145 | $489145 | 1.0 |
![war [old] (WAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/71796/sparkline.svg)
|
||
| 3564 |
MEOW
MEOW
|
$0,0003253 | 0.0% | 28.8% | 34.5% | 48.5% | $3200 | $489047 | $3284979 | 0.15 |
|
||
| 3565 |
Skull of Pepe Token
SKOP
|
$0,003262 | 0.1% | 1.9% | 2.5% | 38.8% | $54000 | $489017 | $489017 | 1.0 |
|
||
| 3567 |
Talos
T
|
$0,001705 | - | - | - | - | $12000 | $488492 | $511510 | 0.96 |
|
||
| 3566 |
Confidential Layer
CLONE
|
$0,004315 | 0.1% | 0.1% | 15.7% | 13.6% | $150825 | $487993 | $4315365 | 0.11 |
|
||
| 3568 |
Wefi
WEFI
|
$0,01164 | 0.2% | 0.2% | 1.0% | 0.9% | $1800 | $487355 | $1163601 | 0.42 |
|
||
| 3570 |
Frogonsol
FROG
|
$0.057062 | - | - | - | - | $1 | $487269 | $487269 | 1.0 |
|
||
| 3569 |
IRISnet
IRIS
|
$0,0003378 | 1.0% | 0.2% | 6.2% | 31.9% | $1100 | $486933 | $726023 | 0.67 |
|
||
| 3571 |
HoldFlow
HOLD
|
$0,0004864 | 0.8% | 4.4% | 5.9% | - | $250 | $486394 | $486394 | 1.0 |
|
||
| 3572 |
Kalshi PreStocks
KALSHI
|
$370 | 4.8% | 11.5% | 27.8% | 28.3% | $4000 | $485617 | $485617 | 1.0 |
|
||
| 3573 |
KAANCH NETWORK
KNCH
|
$0,02697 | 0.0% | 27.6% | 5.3% | 23.7% | $26000 | $485454 | $1564240 | 0.31 |
|
||
| 3574 |
XMONEY
XMONEY
|
$0,0004855 | 0.3% | 0.7% | 9.1% | 5.7% | $2300 | $485044 | $485044 | 1.0 |
|
||
| 3575 |
BloxAPI
BLOXX
|
$0,0004818 | 1.6% | 16.2% | 17.6% | 37.3% | $18000 | $484562 | $484562 | 1.0 |
|
||
| 3576 |
Streamr
DATA
|
$0,0003635 | 0.0% | 1.7% | 29.8% | 40.5% | $2000 | $484411 | $484411 | 1.0 |
|
||
| 3562 |
CUPSEY
CUPSEY
|
$0,0004842 | 0.4% | 1.0% | 10.9% | - | $7500 | $484080 | $484080 | 1.0 |
|
||
| 3577 |
Aston Villa Fan Token
AVL
|
$0,06352 | 0.6% | 1.3% | 3.9% | 31.0% | $101166 | $483333 | $634730 | 0.76 |
|
||
| 3578 |
Cashaa
CAS
|
$0,0006654 | - | - | - | - | $6,1 | $483036 | $665439 | 0.73 |
|
||
| 3579 |
Core
CORE
|
$0,0004842 | 1.4% | 5.4% | 22.7% | 33.8% | $3500 | $482926 | $482926 | 1.0 |
|
||
| 3580 |
TrumpCoin
DJT
|
$0,00004824 | 0.3% | 5.3% | 5.0% | 25.6% | $2400 | $482518 | $482518 | 1.0 |
|
||
| 3581 |
Solanium
SLIM
|
$0,004816 | 0.5% | 6.6% | 9.9% | 30.1% | $260 | $481760 | $481760 | 1.0 |
|
||
| 3584 |
BunkerCoin
BUNKER
|
$0,0004815 | - | 5.9% | 2.1% | 5.3% | $1 | $481319 | $481319 | 1.0 |
|
||
| 3582 |
BitcoinOS
BOS
|
$0,0000625 | 2.3% | 2.3% | 29.7% | 61.5% | $71000 | $481163 | $1312467 | 0.37 |
|
||
| 3583 |
Shiba Inu Treat
TREAT
|
$0,0002235 | 0.0% | 5.1% | 12.7% | 54.6% | $147386 | $481093 | $2235949 | 0.22 |
|
||
| 3585 |
Dimes
DIME
|
$0.054808 | - | - | - | - | $13 | $480809 | $480809 | 1.0 |
|
||
| 3586 |
Anon Inu
AINU
|
$0.099596 | - | - | - | - | $1 | $480768 | $480768 | 1.0 |
|
||
| 3587 |
Dione
DIONE
|
$0,00003995 | 0.0% | 0.7% | 0.0% | 13.6% | $690 | $480428 | $536684 | 0.9 |
|
||
| 3588 |
SONE
SONE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34 | $480187 | $480187 | 1.0 |
|
||
| 3590 |
Multi Asset Investment Vehicle
MAIV
|
$0,0003807 | 0.0% | 4.0% | 8.2% | 28.3% | $19000 | $480083 | $3807301 | 0.13 |
|
||
| 3589 |
Prime Numbers Labs
PRFI
|
$0,0134 | 1.0% | 6.1% | 13.2% | 7.6% | $1300 | $479229 | $1286322 | 0.37 |
|
||
| 3591 |
MEME.ssi
MEME.SSI
|
$0,18 | 0.6% | 5.7% | 8.4% | 21.8% | $139180 | $479013 | $479013 | 1.0 |
|
||
| 3592 |
Patriot
PATRIOT
|
$0,00004768 | 0.5% | 6.0% | 17.0% | 30.2% | $240 | $477285 | $477285 | 1.0 |
|
||
| 3604 |
Defi Tiger
DTG
|
$0.081396 | 0.2% | 8.6% | 19.4% | 31.0% | $620 | $476718 | $476718 | 1.0 |
|
||
| 3593 |
Multibit
MUBI
|
$0,0005017 | 0.6% | 7.6% | 16.6% | 22.5% | $97000 | $476656 | $501743 | 0.95 |
|
||
| 3594 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0006405 | 1.0% | 5.5% | 9.6% | 32.8% | $10 | $476627 | $476627 | 1.0 |
|
||
| 3595 |
OFFICIAL ZUNO
ZUNO
|
$0,00004765 | 12.1% | 10.1% | 7.3% | 58.1% | $990 | $476484 | $476484 | 1.0 |
|
||
| 3596 |
Solchat
CHAT
|
$0,05297 | 0.7% | 10.7% | 9.3% | 20.1% | $42000 | $476275 | $476275 | 1.0 |
|
||
| 3599 |
Bingus The Cat
BINGUS
|
$0,0004756 | 0.3% | 11.9% | 9.4% | 31.8% | $830 | $475530 | $475530 | 1.0 |
|
||
| 3600 |
APU
APU
|
$0,0004859 | 0.7% | 45.6% | - | - | $342790 | $475140 | $475140 | 1.0 |
|
3501–3600. látható az összesen 16043 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
