Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,93 Triliun, perubahan sebesar 2.6% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $122 Miliar.
Dominasi Bitcoin sebesar 57,3% dan dominasi Ethereum sebesar 11,2%.
Saat ini, CoinGecko melacak 21.660 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Produk-Produk Bertoken dan Real World Assets (RWA).
Sorotan
$2.926.169.779.139
Kap Pasar
2.6%
$121.705.723.700
Volume Perdagangan 24J
🚀 Kenaikan Terbesar
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NEO
NEO
|
Beli
|
$2,55 | 1.2% | 4.8% | 1.9% | 22.4% | $5.618.621 | $179.620.744 | $254.672.826 | 0.71 |
|
|
| 202 |
BUILDon
B
|
Beli
|
$0,1776 | 0.4% | 5.9% | 15.4% | 27.2% | $4.705.840 | $177.580.749 | $177.580.749 | 1.0 |
|
|
| 203 |
Collector Crypt
CARDS
|
$0,1857 | 0.9% | 2.0% | 2.1% | 7.0% | $5.552.828 | $175.958.988 | $367.288.538 | 0.48 |
|
||
| 204 |
Decentraland
MANA
|
Beli
|
$0,08952 | 1.5% | 2.5% | 4.3% | 22.7% | $15.405.934 | $175.263.827 | $196.281.773 | 0.89 |
|
|
| 205 |
Non-Playable Coin
NPC
|
$0,02159 | 2.0% | 7.3% | 16.3% | 26.4% | $4.055.730 | $173.970.047 | $173.970.047 | 1.0 |
|
||
| 206 |
Fartcoin
FARTCOIN
|
Beli
|
$0,1738 | 2.8% | 11.0% | 3.5% | 8.6% | $42.097.613 | $173.806.573 | $173.806.573 | 1.0 |
|
|
| 207 |
SwissBorg
BORG
|
Beli
|
$0,1763 | 1.7% | 3.7% | 0.3% | 3.2% | $335.422 | $172.292.236 | $172.292.236 | 1.0 |
|
|
| 208 |
MX
MX
|
Beli
|
$1,88 | 0.5% | 0.6% | 2.2% | 7.1% | $8.160.541 | $172.198.645 | $766.937.791 | 0.22 |
|
|
| 209 |
eCash
XEC
|
Beli
|
$0.058436 | 1.4% | 4.9% | 2.8% | 23.1% | $4.892.140 | $169.477.752 | $169.481.021 | 1.0 |
|
|
| 210 |
apyUSD
APYUSD
|
$1,39 | 0.1% | 0.1% | 1.0% | 1.1% | $118.213 | $169.455.335 | $169.455.335 | 1.0 |
|
||
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Beli
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $167.854.827 | $167.854.827 | 1.0 |
|
|
| 212 |
Chiliz
CHZ
|
Beli
|
$0,01588 | 1.5% | 5.3% | 1.1% | 16.9% | $28.048.374 | $167.440.994 | $167.440.994 | 1.0 |
|
|
| 213 |
Vision
VSN
|
Beli
|
$0,04383 | 1.4% | 0.4% | 0.6% | 7.7% | $2.736.976 | $166.258.622 | $184.093.170 | 0.9 |
|
|
| 214 |
BTSE Token
BTSE
|
Beli
|
$1,02 | 0.2% | 1.9% | 2.4% | 47.1% | $284.620 | $166.053.733 | $204.926.811 | 0.81 |
|
|
| 215 |
Vaulta
A
|
Beli
|
$0,09764 | 2.0% | 5.5% | 7.9% | 28.3% | $8.027.224 | $163.016.481 | $205.009.175 | 0.8 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 217 |
Railgun
RAIL
|
$2,69 | 0.6% | 10.4% | 13.8% | 31.9% | $975.423 | $161.692.963 | $161.692.963 | 1.0 |
|
||
| 218 |
coco
COCO
|
Beli
|
$0,1617 | 0.0% | 1.1% | 2.0% | 2.6% | $39.705,99 | $161.668.163 | $161.668.163 | 1.0 |
|
|
| 219 |
OriginTrail
TRAC
|
Beli
|
$0,3555 | 0.7% | 3.9% | 0.7% | 5.8% | $4.625.215 | $158.994.292 | $177.736.969 | 0.89 |
|
|
| 220 |
Immutable
IMX
|
Beli
|
$0,1789 | 1.8% | 8.7% | 19.9% | 44.8% | $33.225.296 | $157.454.661 | $358.066.322 | 0.44 |
|
|
| 221 |
MarsCoin
MARSCOIN
|
$0,1549 | 8.8% | 20.0% | 56.5% | 218.9% | $106.040.249 | $156.448.176 | $156.448.176 | 1.0 |
|
||
| 222 |
AIOZ Network
AIOZ
|
$0,1202 | 2.2% | 0.9% | 19.9% | 109.1% | $9.288.839 | $153.996.007 | $154.025.109 | 1.0 |
|
||
| 223 |
ApeCoin
APE
|
Beli
|
$0,1533 | 2.4% | 3.0% | 6.7% | 9.3% | $48.345.637 | $153.339.708 | $153.339.708 | 1.0 |
|
|
| 224 |
Ultima
ULTIMA
|
Beli
|
$1.809,19 | 0.3% | 1.7% | 4.1% | 20.9% | $7.022.735 | $153.331.912 | $181.012.315 | 0.85 |
|
|
| 225 |
Sonic
S
|
Beli
|
$0,03910 | 1.6% | 2.5% | 2.5% | 31.1% | $26.882.179 | $151.947.693 | $151.947.693 | 1.0 |
|
|
| 226 |
DGrid AI
DGAI
|
$1,01 | 0.2% | 0.3% | 1.1% | 52.9% | $47.252.279 | $151.817.158 | $1.012.114.387 | 0.15 |
|
||
| 227 |
GoMining Token
GOMINING
|
Beli
|
$0,3733 | 0.0% | 0.1% | 0.7% | 11.5% | $21.838.264 | $150.448.396 | $150.448.396 | 1.0 |
|
|
| 228 |
SafePal
SFP
|
Beli
|
$0,3000 | 1.3% | 3.6% | 1.9% | 17.8% | $1.476.611 | $149.978.404 | $149.978.404 | 1.0 |
|
|
| 229 |
Sentient
SENT
|
Beli
|
$0,02070 | 0.0% | 10.4% | 11.3% | 66.2% | $7.287.408 | $149.878.476 | $711.504.441 | 0.21 |
|
|
| 230 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $163.005 | $149.526.505 | $319.437.090 | 0.47 |
|
||
| 231 |
Strategy PP Variable xStock
STRCX
|
$99,03 | 6.5% | 5.7% | 0.5% | 5.0% | $41.734,09 | $144.455.023 | $280.386.701 | 0.52 |
|
||
| 232 |
Synthetix
SNX
|
Beli
|
$0,2473 | 2.0% | 6.5% | 5.1% | 19.1% | $18.252.381 | $143.751.081 | $143.855.900 | 1.0 |
|
|
| 233 |
Humanity
H
|
Beli
|
$0,06966 | 1.0% | 1.6% | 3.0% | 9.3% | $2.853.360 | $142.621.469 | $696.597.490 | 0.2 |
|
|
| 234 |
1INCH
1INCH
|
Beli
|
$0,1000 | 1.3% | 3.0% | 2.2% | 15.0% | $11.294.867 | $140.614.516 | $150.060.956 | 0.94 |
|
|
| 235 |
MultiversX
EGLD
|
Beli
|
$4,53 | 2.3% | 1.4% | 5.7% | 31.1% | $4.307.312 | $139.842.669 | $139.842.669 | 1.0 |
|
|
| 236 |
Basic Attention
BAT
|
Beli
|
$0,09150 | 1.7% | 6.1% | 9.5% | 36.1% | $9.357.460 | $136.869.981 | $137.261.207 | 1.0 |
|
|
| 237 |
ZKsync
ZK
|
Beli
|
$0,01256 | 2.2% | 3.8% | 6.3% | 57.9% | $12.172.307 | $135.888.976 | $263.824.543 | 0.52 |
|
|
| 238 |
MetaDAO
META
|
$5,97 | 1.3% | 7.0% | 12.4% | 0.6% | $6.688.906 | $135.369.624 | $135.369.624 | 1.0 |
|
||
| 239 |
JPY Coin
JPYC
|
$0,006320 | 0.1% | 0.4% | 0.5% | 1.2% | $1.762.856 | $134.523.557 | $134.523.557 | 1.0 |
|
||
| 240 |
lium
SN51
|
$28,07 | 1.5% | 6.9% | 18.7% | 44.9% | $729.689 | $134.031.276 | $134.031.276 | 1.0 |
|
||
| 241 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 242 |
Horizen
ZEN
|
Beli
|
$7,21 | 1.7% | 7.3% | 9.7% | 47.4% | $24.716.039 | $132.794.993 | $151.506.346 | 0.88 |
|
|
| 243 |
CASH
CASH
|
Beli
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.932.437 | $132.523.170 | $132.523.170 | 1.0 |
|
|
| 244 |
Seeker
SKR
|
Beli
|
$0,01823 | 1.2% | 3.5% | 0.6% | 87.9% | $3.625.845 | $129.853.692 | $193.665.779 | 0.67 |
|
|
| 245 |
Chutes
SN64
|
$21,42 | 1.3% | 6.7% | 9.2% | 20.0% | $1.029.641 | $129.336.267 | $129.336.267 | 1.0 |
|
||
| 246 |
The Sandbox
SAND
|
Beli
|
$0,04403 | 1.7% | 2.1% | 5.2% | 12.1% | $28.482.675.865 | $129.310.654 | $132.055.665 | 0.98 |
|
|
| 247 |
AWE Network
AWE
|
Beli
|
$0,06611 | 1.5% | 8.9% | 4.0% | 6.7% | $3.391.849 | $128.414.289 | $128.414.289 | 1.0 |
|
|
| 248 |
Golem
GLM
|
Beli
|
$0,1279 | 1.6% | 1.9% | 3.2% | 12.7% | $1.878.794 | $127.706.567 | $127.706.567 | 1.0 |
|
|
| 249 |
JPYSC
JPYSC
|
$0,006365 | 0.2% | 0.0% | 0.0% | 1.8% | $0,00 | $127.622.455 | $127.622.455 | 1.0 |
|
||
| 250 |
SuperVerse
SUPER
|
$0,1975 | 0.8% | 8.7% | 32.1% | 77.7% | $14.311.941 | $126.370.679 | $197.403.431 | 0.64 |
|
||
| 251 |
Rollbit Coin
RLB
|
Beli
|
$0,08053 | 0.6% | 0.4% | 2.0% | 1.3% | $122.801 | $126.030.805 | $126.032.908 | 1.0 |
|
|
| 252 |
Ozone Chain
OZO
|
Beli
|
$0,1307 | 0.1% | 0.0% | 0.1% | 0.2% | $217.902 | $125.617.701 | $130.724.681 | 0.96 |
|
|
| 253 |
Avant USD
AVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $36,70 | $124.971.083 | $124.971.083 | 1.0 |
|
||
| 254 |
Aethir
ATH
|
Beli
|
$0,006207 | 2.6% | 2.4% | 13.1% | 29.5% | $13.558.807 | $124.967.016 | $260.751.953 | 0.48 |
|
|
| 255 |
GRX Chain
GRX
|
Beli
|
$13,05 | 0.0% | 0.0% | 38.3% | 0.0% | $1.763.795 | $124.177.266 | $130.516.988 | 0.95 |
|
|
| 256 |
deBridge
DBR
|
$0,02080 | 0.3% | 8.2% | 28.1% | 42.2% | $2.345.213 | $123.686.127 | $208.621.224 | 0.59 |
|
||
| 257 |
BCGame Coin
BC
|
$0,03841 | 1.2% | 0.2% | 0.3% | 13.6% | $49.386,72 | $123.315.704 | $361.431.868 | 0.34 |
|
||
| 258 |
Plume
PLUME
|
$0,01823 | 3.1% | 2.3% | 24.6% | 32.9% | $26.583.512 | $120.401.789 | $182.257.338 | 0.66 |
|
||
| 259 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$86,55 | 0.4% | 3.0% | 10.0% | 0.6% | $40.293.934 | $119.925.076 | $119.925.076 | 1.0 |
|
||
| 260 |
Fluid
FLUID
|
Beli
|
$1,42 | 1.0% | 4.4% | 3.5% | 9.6% | $2.051.849 | $119.033.797 | $142.219.914 | 0.84 |
|
|
| 261 |
Geodnet
GEOD
|
$0,2565 | 0.8% | 3.2% | 2.4% | 15.6% | $4.253.874 | $118.689.637 | $246.792.977 | 0.48 |
|
||
| 262 |
Quack AI
Q
|
$0,02620 | 2.5% | 47.2% | 3.1% | 15.3% | $72.505.928 | $117.407.250 | $261.998.271 | 0.45 |
|
||
| 263 |
Theo Short Duration US Treasury Fund
THBILL
|
Beli
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $1.149,47 | $117.387.507 | $117.387.507 | 1.0 |
|
|
| 264 |
Prom
PROM
|
$6,38 | 1.0% | 0.3% | 28.2% | 21.3% | $7.225.353 | $116.398.777 | $122.776.792 | 0.95 |
|
||
| 265 |
dYdX
DYDX
|
$0,1360 | 2.7% | 3.9% | 1.6% | 26.3% | $4.837.649 | $115.066.232 | $130.331.691 | 0.88 |
|
||
| 266 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 267 |
Four
FORM
|
$0,2982 | 1.4% | 6.2% | 11.3% | 25.6% | $6.217.333 | $113.837.207 | $170.607.067 | 0.67 |
|
||
| 268 |
SoSoValue
SOSO
|
Beli
|
$0,3325 | 1.1% | 11.2% | 14.5% | 7.7% | $5.299.197 | $113.709.243 | $332.481.662 | 0.34 |
|
|
| 269 |
Nexus Mutual
NXM
|
Beli
|
$68,23 | 1.0% | 0.5% | 1.0% | 8.6% | $0,00 | $113.699.052 | $113.699.052 | 1.0 |
|
|
| 270 |
牛来 (Niu Lai)
牛来
|
$0,1121 | 4.4% | 2.3% | 1.4% | 115.1% | $41.262.422 | $112.139.251 | $112.139.251 | 1.0 |
|
||
| 271 |
Aster USDF
USDF
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $269.865 | $111.567.898 | $111.567.898 | 1.0 |
|
||
| 272 |
Cheems Token
CHEEMS
|
Beli
|
$0.065485 | 0.5% | 3.0% | 1.5% | 8.5% | $356.433 | $111.505.438 | $111.505.438 | 1.0 |
|
|
| 273 |
GALA
GALA
|
Beli
|
$0,002195 | 1.9% | 4.2% | 7.5% | 22.8% | $29.932.635 | $110.337.167 | $110.337.167 | 1.0 |
|
|
| 274 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $110.299.550 | $110.299.550 | 1.0 |
|
||
| 275 |
SOON
SOON
|
$0,3200 | 0.5% | 11.1% | 59.2% | 51.5% | $156.130.291 | $108.797.490 | $3.525.281.533 | 0.03 |
|
||
| 276 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 277 |
OnRe Tokenized Reinsurance
ONYC
|
Beli
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $1.529.740 | $105.874.906 | $295.708.573 | 0.36 |
|
|
| 278 |
Reserve Rights
RSR
|
Beli
|
$0,001685 | 1.4% | 5.2% | 1.1% | 21.4% | $5.783.925 | $105.343.772 | $168.406.757 | 0.63 |
|
|
| 279 |
Qtum
QTUM
|
Beli
|
$0,9819 | 1.6% | 4.1% | 0.4% | 19.4% | $3.207.848 | $104.217.081 | $105.892.295 | 0.98 |
|
|
| 280 |
0x Protocol
ZRX
|
Beli
|
$0,1227 | 1.1% | 3.4% | 3.7% | 27.9% | $4.921.770 | $104.129.015 | $122.736.253 | 0.85 |
|
|
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.457.861 | $104.123.036 | $104.331.467 | 1.0 |
|
||
| 282 |
Beam
BEAM
|
Beli
|
$0,002026 | 1.3% | 4.5% | 6.9% | 29.9% | $5.070.877 | $103.938.478 | $118.465.500 | 0.88 |
|
|
| 283 |
Genius
GENIUS
|
$0,3097 | 1.2% | 7.6% | 14.9% | 11.2% | $5.270.864 | $103.877.577 | $295.477.686 | 0.35 |
|
||
| 284 |
Orca
ORCA
|
$1,71 | 3.3% | 3.0% | 15.0% | 36.9% | $19.082.182 | $103.835.293 | $128.088.105 | 0.81 |
|
||
| 285 |
Securitize Tokenized AAA CLO Fund
STAC
|
Beli
|
$1.034,47 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $103.651.579 | $103.651.579 | 1.0 |
|
|
| 286 |
Melania Meme
MELANIA
|
Beli
|
$0,1028 | 0.7% | 6.5% | 2.5% | 8.7% | $8.895.554 | $102.755.495 | $102.755.495 | 1.0 |
|
|
| 287 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86,49 | 0.5% | 3.1% | 9.6% | 0.5% | $672.666 | $102.292.009 | $102.292.009 | 1.0 |
|
||
| 288 |
peaq
PEAQ
|
$0,04016 | 1.7% | 9.0% | 10.8% | 71.7% | $3.971.488 | $102.161.275 | $178.663.422 | 0.57 |
|
||
| 289 |
MicroStrategy xStock
MSTRX
|
$159,44 | 0.7% | 2.7% | 3.4% | 23.6% | $3.028.096 | $100.878.656 | $243.273.298 | 0.41 |
|
||
| 290 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 292 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $1.465.571 | $99.964.490 | $99.964.490 | 1.0 |
|
||
| 293 |
Bitget Wrapped BTC
BGBTC
|
$83.578,64 | 0.6% | 1.7% | 1.6% | 7.5% | $901.659 | $99.073.487 | $99.073.487 | 1.0 |
|
||
| 294 |
Zano
ZANO
|
Beli
|
$6,33 | 0.1% | 6.1% | 23.4% | 22.0% | $77.819,70 | $97.674.108 | $97.690.999 | 1.0 |
|
|
| 295 |
ORDI
ORDI
|
$4,62 | 1.9% | 4.8% | 4.2% | 15.9% | $21.784.494 | $97.024.301 | $97.024.301 | 1.0 |
|
||
| 296 |
WEMIX
WEMIX
|
Beli
|
$0,1941 | 0.2% | 1.4% | 0.1% | 7.1% | $558.669 | $96.975.052 | $108.777.626 | 0.89 |
|
|
| 297 |
Arkham
ARKM
|
$0,1348 | 1.4% | 5.2% | 7.7% | 20.9% | $9.678.407 | $96.127.057 | $134.793.969 | 0.71 |
|
||
| 298 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Beli
|
$1.109,82 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $95.415.331 | $95.415.331 | 1.0 |
|
|
| 299 |
Targon
SN4
|
$16,51 | 1.4% | 7.3% | 6.9% | 25.8% | $151.947 | $95.229.743 | $95.229.743 | 1.0 |
|
||
| 300 |
Dog (Bitcoin)
DOG
|
Beli
|
$0,0009470 | 3.1% | 6.6% | 23.4% | 17.4% | $1.213.384 | $94.773.105 | $94.773.105 | 1.0 |
|
Menampilkan 201 hingga 300 dari 10878 hasil
Baris
Atau lihat di toko aplikasi
