Portofolio

Tambahkan ke Portofolio Baru

Lacak

saat bepergian

Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.

Buka Aplikasi

Koin TON Ecosystem Teratas Berdasarkan Kap Pasar

Lihat semua token dan mata uang kripto yang digunakan dalam TON Ecosystem di bawah ini.

Sorotan

🔥 Sedang Tren

🚀 Kenaikan Terbesar

Applied Digital Corporation xStock

✨ Koin Baru

#	Koin		Harga	1j	24j	7h	30h	Volume 24J	Kapitalisasi Pasar	FDV	Kap Pasar / FDV

3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$40.734.787.361	$175.715.828.785	$181.177.707.984	0.9698534700590163
20	Ethena USDe USDE		$0,9992	0.0%	0.0%	0.0%	0.0%	$35.357.253	$4.930.073.462	$4.908.786.094	1.0043365849442283
29	Gram (prev. Toncoin) GRAM		$1,18	0.9%	3.2%	0.9%	15.1%	$150.484.715	$3.360.831.351	$6.217.086.216	0.5405798205356537
45	Ethena ENA	Beli	$0,1433	0.3%	6.6%	20.7%	32.0%	$221.018.001	$1.935.743.317	$2.150.825.908	0.9
	Ethena Staked USDe SUSDE		$1,26	0.0%	0.0%	0.0%	0.3%	$5.684.685	$1.206.135.686	$1.206.135.686	1.0
137	First Digital USD FDUSD		$0,9964	0.0%	0.0%	0.1%	0.2%	$88.717.028	$282.805.720	$282.805.720	1.0
199	GoMining Token GOMINING	Beli	$0,3737	0.3%	0.6%	2.8%	1.9%	$12.462.318	$150.405.811	$150.405.811	1.0
	Tether Gold Tokens XAUT0		$3.967,99	0.1%	1.5%	3.6%	5.0%	$1.798.179	$111.576.813	$111.576.813	1.0
334	NVIDIA xStock NVDAX		$161,16	0.6%	7.1%	19.2%	28.4%	$33.352.645	$71.345.447	$187.666.661	0.3801711311302797
340	Tesla xStock TSLAX		$385,73	0.4%	0.2%	1.6%	2.7%	$6.958.065	$69.657.621	$225.402.673	0.3090363585760265
345	Alphabet xStock GOOGLX		$295,18	0.1%	1.1%	2.6%	15.8%	$3.949.001	$68.466.250	$189.209.933	0.36185335992287065
411	Baby Doge Coin BABYDOGE		$0.0₉2866	0.4%	2.6%	11.0%	23.4%	$1.480.565	$52.792.761	$120.422.666	0.4383955526809433
594	Notcoin NOT		$0,0003210	0.5%	2.7%	8.2%	28.3%	$4.654.109	$31.925.811	$32.896.579	0.9704902864596565
606	STON STON		$0,4407	1.1%	5.8%	3.2%	20.7%	$32.070,91	$31.047.737	$44.063.198	0.704618333018823
709	Catizen CATI		$0,03701	0.1%	2.6%	9.3%	37.4%	$1.180.004	$24.767.266	$37.002.616	0.6693382494400001
717	Utya UTYA		$0,02464	1.5%	29.2%	24.2%	6.4%	$558.915	$24.633.839	$24.633.839	1.0
906	Capybobo PYBOBO		$0,0004591	0.6%	10.3%	12.4%	40.9%	$6.888.794	$16.220.254	$45.906.379	0.35333333334180894
936	Dogs DOGS		$0,00003012	0.2%	5.0%	5.9%	27.4%	$3.557.829	$15.570.358	$16.572.224	0.9395454545454546
1060	Apple xStock AAPLX		$356,57	0.3%	2.2%	1.8%	4.0%	$4.224.369	$12.368.627	$237.754.466	0.05202269022989986
1188	Meta xStock METAX		$628,44	0.2%	3.3%	0.1%	15.1%	$2.063.377	$10.155.468	$140.177.970	0.07244696232487935
	Hipo Staked GRAM HGRAM		$1,41	0.3%	4.3%	2.3%	21.1%	$921,56	$10.045.438	$10.398.890	0.9660106244075363
1197	SK Hynix xStock SKHYX		$138,36	0.9%	0.6%	0.2%	10.6%	$174.468	$10.001.763	$81.737.039	0.12236511972079359
1206	Amazon xStock AMZNX		$266,54	0.2%	2.4%	0.5%	3.0%	$3.540.201	$9.893.877	$148.269.415	0.0667290497399885
1244	SIXSEVEN 67		$0,009237	0.3%	2.3%	0.1%	17.6%	$3.857,78	$9.236.643	$9.236.643	1.0
1296	Hamster Kombat HMSTR		$0,0001309	0.0%	0.7%	3.4%	17.8%	$2.368.583	$8.429.711	$13.094.697	0.64375
1351	Microsoft xStock MSFTX		$523,09	0.1%	2.6%	6.1%	3.5%	$509.634	$7.741.521	$157.765.428	0.049069816248642886
1387	Broadcom xStock AVGOX		$351,24	0.2%	3.1%	8.7%	0.6%	$97.671,18	$7.261.916	$101.272.466	0.07170671346084319
1422	EVAA Protocol EVAA		$1,04	0.4%	4.8%	34.3%	72.0%	$1.194.778	$6.867.261	$51.883.423	0.13235944000000002
1552	TAC TAC		$0,0009169	0.1%	4.3%	16.8%	32.1%	$280.898	$5.644.910	$9.196.885	0.6137850345413085
1676	Resistance Dog REDO		$0,04710	1.6%	10.2%	11.6%	0.7%	$143.399	$4.709.309	$4.709.309	1.0
1705	ARTDRA Coin ARTDRA		$0,02046	0.0%	18.3%	26.6%	30.2%	$61,39	$4.518.580	$5.238.216	0.8626182074841124
1836	Hipo Governance Token HPO		$0,004942	0.4%	6.8%	11.8%	24.3%	$249,50	$3.726.777	$4.715.075	0.79039612139085
2070	KRAQ xStock KRAQX		$41,43	0.0%	306.5%	306.5%	315.1%	$0,1994	$2.698.373	$309.682.403	0.008713354992541923
2121	00 Token 00		$0,006734	1.0%	3.0%	15.2%	33.6%	$17.192,83	$2.540.312	$6.734.330	0.3772181817560038
	KTON KTON		$1,30	0.0%	18.5%	1.2%	15.3%	$2,95	$2.325.459	$2.325.459	1.0
2226	Berkshire Hathaway xStock BRK.BX		$590,44	0.5%	1.3%	1.8%	14.0%	$167.780	$2.240.110	$117.344.421	0.019090040238677275
2324	Herculis Gold Coin XAUH		$127,85	0.0%	1.5%	3.8%	4.9%	$151.255	$1.981.282	$1.981.282	1.0
2476	Not Pixel PX		$0,008975	5.8%	3.8%	9.1%	30.6%	$15.052,35	$1.687.499	$1.898.879	0.8886816613029572
2485	GAMEE GMEE		$0,0009478	0.7%	1.2%	16.6%	20.6%	$197.620	$1.678.581	$3.016.940	0.5563852597982579
2494	Groyper GROYP		$0,03490	0.9%	11.9%	0.8%	2.6%	$37.511,14	$1.666.719	$1.666.719	1.0
	bemo Staked TON STTON		$1,40	0.6%	3.6%	0.2%	13.7%	$1.413,34	$1.636.262	$1.636.262	1.0
2550	Storm Trade STORM		$0,004195	1.3%	3.1%	35.0%	32.6%	$286.652	$1.559.400	$4.195.755	0.3716613779977805
2588	PinGo PINGO		$0,005176	0.0%	3.6%	12.3%	50.1%	$213,02	$1.494.104	$5.175.501	0.28868787
2607	PirateCash PIRATE		$0,02095	0.1%	0.3%	3.7%	4.6%	$530.652	$1.463.092	$2.199.379	0.6652294476761762
2625	iShares Silver Trust xStock SLVX		$47,11	0.0%	2.5%	2.0%	14.9%	$7.223,00	$1.435.469	$57.733.820	0.02486356900042726
2686	Eli Lilly xStock LLYX		$1.442,30	0.2%	1.1%	1.2%	21.3%	$26.110,47	$1.334.355	$166.158.519	0.008030614229599187
2714	Grm GRM		$0,0005342	0.2%	7.0%	4.9%	11.9%	$3.384,66	$1.297.932	$1.297.932	1.0
2838	HyperGPT HGPT		$0,001292	0.5%	0.8%	14.2%	25.0%	$144.294	$1.165.071	$1.288.558	0.904166270556682
2831	Coca-Cola xStock KOX		$100,15	0.1%	2.9%	1.6%	9.1%	$38.673,58	$1.163.803	$146.210.663	0.007959766870954179
2834	FORT Token FRT		$2,35	0.1%	3.5%	14.6%	42.2%	$11.636,17	$1.160.432	$1.160.432	1.0
2848	Hot Cherry CHERRY		$0,00001146	1.0%	6.7%	5.7%	2.1%	$26.724,61	$1.145.929	$1.145.929	1.0
2880	MOEW MOEW		$0,0001666	0.0%	3.7%	16.3%	24.0%	$124.293	$1.104.591	$1.104.591	1.0
2942	SOEX SOEX		$0,003223	0.1%	0.9%	0.1%	47.1%	$2.059,17	$1.033.132	$2.578.105	0.40073310011075
3220	Chevron xStock CVXX		$209,96	0.0%	2.8%	3.8%	1.9%	$713,92	$781.324	$127.374.403	0.006134073106117296
3386	Exxon Mobil xStock XOMX		$168,02	0.7%	0.1%	2.6%	3.4%	$1.333,79	$666.857	$130.712.878	0.005101694412039164
3393	JetTon Games JETTON		$0,01643	0.1%	2.1%	5.2%	12.5%	$73.232,72	$661.977	$1.149.294	0.5759863030347265
3431	Tower TOWER		$0,0001054	0.4%	0.8%	16.0%	26.8%	$109.663	$640.778	$1.054.246	0.6078063392
3468	Johnson & Johnson xStock JNJX		$275,68	2.0%	2.1%	0.0%	3.9%	$169,96	$619.656	$112.633.328	0.005501536854661821
3487	Vertus VERT		$0,001158	0.1%	5.3%	14.6%	7.3%	$11.014,28	$610.647	$1.389.940	0.4393333333333333
3505	UnitedHealth xStock UNHX		$399,55	0.0%	1.4%	3.0%	2.9%	$30.582,46	$601.087	$149.681.140	0.004015779829139683
3589	JPMorgan Chase xStock JPMX		$345,05	0.0%	1.7%	2.3%	3.1%	$384,69	$561.834	$105.596.383	0.005320583553740743
3712	Moderna xStock MRNAX		$251,88	0.0%	0.0%	2.4%	17.7%	$1.396,93	$503.570	$229.245.111	0.0021966434004255506
3714	Jersey Mike's Subs xStock JMKEX		$19,84	0.0%	17.9%	17.9%	20.3%	$27,83	$502.721	$502.721	1.0
3750	Make TON Great Again MTONGA		$0,004874	2.5%	13.3%	18.1%	14.9%	$16.803,33	$487.280	$487.280	1.0
	TON Bridged USDT (TON) JUSDT		$0,9991	0.0%	14.6%	12.4%	0.0%	$977,52	$465.479	$465.479	1.0
3811	Povel Durev DUREV		$0,004857	1.0%	22.2%	15.5%	31.2%	$15.966,69	$461.793	$461.793	1.0
3938	Visa xStock VX		$430,20	1.4%	3.3%	1.5%	10.1%	$1.147,02	$428.642	$132.203.101	0.003242300492789566
3931	PepsiCo xStock PEPX		$143,00	0.0%	0.8%	0.2%	9.4%	$15.386,27	$418.757	$103.258.131	0.004055439353445298
4006	TON FISH MEMECOIN FISH		$0.0₈1296	0.9%	3.4%	5.5%	15.2%	$199,72	$389.715	$529.423	0.7361138711169932
4014	Pfizer xStock PFEX		$30,64	0.1%	0.5%	5.8%	5.7%	$348.982	$388.628	$137.738.357	0.002821492570115389
4130	Procter & Gamble xStock PGX		$166,67	0.0%	0.9%	0.6%	6.6%	$22.922,19	$355.219	$117.327.131	0.0030275965948514355
4141	Blum BLUM		$0,0008701	0.9%	1.5%	3.9%	26.3%	$33.834,90	$351.548	$843.735	0.4166574128327847
4171	BUDDY BEAR BUDDY		$0,03440	0.5%	7.4%	2.9%	3.5%	$8.398,49	$343.921	$343.921	1.0
4177	Global X Copper Miners xStock COPXX		$72,73	2.9%	0.7%	4.8%	14.1%	$284,70	$343.084	$78.421.384	0.004374881857666211
4244	AbbVie xStock ABBVX		$292,26	0.1%	0.2%	1.2%	3.3%	$18.253,03	$330.318	$127.046.218	0.00259997956786981
4298	Paper Plane PLANE		$0,003231	1.6%	9.6%	12.5%	23.0%	$7.100,58	$316.550	$316.550	1.0
4421	LAMBO $LAMBO		$0,0002902	2.9%	10.5%	6.1%	18.7%	$3.639,99	$290.119	$290.119	1.0
4517	OPEN Tony OPEN		$0,00005395	0.0%	10.8%	1.4%	14.5%	$214,04	$269.763	$269.763	1.0
4524	1RUS DAO 1RUSD		$0,00003358	0.0%	2.9%	15.0%	25.6%	$1,61	$268.651	$268.651	1.0
4557	abrdn Physical Platinum Shares xStock PPLTX		$14,19	0.0%	0.6%	5.0%	6.5%	$120,62	$261.540	$74.341.528	0.003518083090153762
4615	KingyTON KINGY		$0,02508	0.6%	4.3%	6.4%	2.2%	$172,53	$248.062	$248.062	1.0
4637	PayPal xStock PYPLX		$58,63	0.0%	0.0%	3.0%	4.1%	$546,93	$244.340	$104.533.723	0.002337426583569739
4647	Oklo xStock OKLOX		$26,44	0.0%	1.4%	11.1%	19.5%	$21,87	$241.472	$76.744.831	0.0031464240598087735
4688	BUILD BUILD		$0,009627	0.7%	2.9%	0.0%	38.8%	$339,07	$233.557	$962.583	0.24263557088410914
4690	Amocucinare AMORE		$0,0002429	0.9%	4.8%	1.6%	33.9%	$230,82	$233.180	$233.180	1.0
4785	PunkCity PUNK		$0,004416	0.9%	3.6%	0.9%	10.3%	$2,47	$217.528	$219.779	0.9897564802671008
4825	Mastercard xStock MAX		$655,32	0.1%	0.4%	2.3%	11.3%	$26.582,60	$212.220	$127.821.563	0.0016602865780559624
4845	NikolAI NIKO		$0,0002088	0.0%	3.3%	2.4%	55.7%	$2.258,01	$208.842	$208.842	1.0
4902	Global X Uranium ETF xStock URAX		$30,52	0.0%	23.5%	23.2%	39.0%	$3,63	$200.669	$36.216.502	0.005540812512571953
4922	Merck xStock MRKX		$145,43	0.0%	2.0%	2.8%	1.2%	$5,63	$197.628	$141.438.041	0.0013972747558098663
4975	GOATS GOATS		$0.0₅9832	0.0%	22.7%	11.0%	40.0%	$788,60	$191.567	$191.567	1.0
4992	Spintria SP		$0,003682	1.4%	2.4%	21.6%	6.6%	$9.079,16	$189.842	$3.271.912	0.05802186570928036
5001	abrdn Physical Palladium Shares xStock PALLX		$19,76	0.0%	3.7%	9.5%	7.2%	$53,65	$189.100	$68.758.782	0.0027501906653510017
5013	Vida Global xStock VIDAX		$0,7348	3.4%	10.4%	13.5%	43.9%	$25.759,57	$187.285	$64.966.576	0.002882786076309162
5140	PLATHO ATH	Beli	$0,001795	0.9%	1.6%	18.0%	27.6%	$180,87	$173.262	$173.262	1.0
5170	Long Capital LNG		$0,0001704	0.9%	10.9%	5.9%	11.2%	$684,99	$170.352	$170.352	1.0
	Wrapped TON (Tonco) WTTON		$1,36	0.0%	26.0%	26.0%	26.0%	$809,17	$152.183	$152.183	1.0
5351	Eaton Corporation plc xStock ETNX		$422,15	0.0%	0.0%	8.5%	3.9%	$2.111,56	$152.153	$56.658.056	0.0026854547568996435
5363	SHEIN xStock SHEINX		$4,98	0.0%	2.0%	0.0%	0.0%	$52,18	$151.079	$23.672.693	0.006381984796627186
5367	sTONks STONKS		$0,005025	0.9%	2.7%	31.4%	23.8%	$3.053,43	$150.728	$150.728	1.0