0.exchange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $27.109 | $12,76 | N/A |
| 2026-06-15 | $26.138 | $4,74 | $0,00007229 |
| 2026-06-14 | $26.187 | $4,75 | $0,00006968 |
| 2026-06-11 | $24.838 | $1,61 | $0,00006983 |
| 2026-06-10 | $25.333 | $2,23 | $0,00006623 |
| 2026-06-09 | $25.689 | $5,41 | $0,00006755 |
| 2026-06-08 | $25.675 | $9,34 | $0,00006850 |
| 2026-06-07 | $24.190 | $5,42 | $0,00006857 |
| 2026-06-06 | $24.173 | $28,29 | $0,00006446 |
| 2026-06-05 | $26.678 | $6,46 | $0,00006467 |
| 2026-06-04 | $27.336 | $6,08 | $0,00007114 |
| 2026-06-03 | $27.336 | $6,08 | $0,00007290 |
| 2026-05-30 | $30.427 | $1,26 | $0,00007290 |
| 2026-05-29 | $29.860 | $6,83 | $0,00008115 |
| 2026-05-28 | $29.860 | $6,83 | $0,00007963 |
| 2026-05-27 | $31.240 | $1,24 | $0,00007963 |
| 2026-05-26 | $31.240 | $1,24 | $0,00008294 |
| 2026-05-24 | $31.482 | $2,39 | $0,00008294 |
| 2026-05-23 | $30.739 | $2,34 | $0,00008396 |
| 2026-05-22 | $31.943 | $1,42 | $0,00008197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
