00 Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $3.997.820 | $53.860 | N/A |
| 2026-08-15 | $3.851.841 | $34.075 | $0,01070339 |
| 2026-08-14 | $3.753.801 | $78.584 | $0,01031255 |
| 2026-08-13 | $3.669.750 | $150.603 | $0,01005007 |
| 2026-08-12 | $9.204.678 | $56.767 | $0,00982504 |
| 2026-08-11 | $9.084.293 | $56.209 | $0,00920468 |
| 2026-08-10 | $9.440.150 | $203.472 | $0,00908429 |
| 2026-08-09 | $10.038.273 | $188.728 | $0,00944015 |
| 2026-08-08 | $8.378.665 | $82.368 | $0,01003827 |
| 2026-08-07 | $10.049.972 | $35.362 | $0,00837866 |
| 2026-08-06 | $9.959.214 | $98.788 | $0,01004997 |
| 2026-08-05 | $10.915.233 | $268.147 | $0,00995921 |
| 2026-08-04 | $10.639.886 | $246.063 | $0,01091523 |
| 2026-08-03 | $8.682.995 | $44.591 | $0,01063989 |
| 2026-08-02 | $9.464.011 | $43.312 | $0,00868299 |
| 2026-08-01 | $9.689.088 | $223.065 | $0,00946401 |
| 2026-07-31 | $10.682.048 | $303.478 | $0,00968909 |
| 2026-07-30 | $9.769.128 | $261.494 | $0,01068205 |
| 2026-07-29 | $9.726.062 | $442.582 | $0,00976913 |
| 2026-07-28 | $10.124.765 | $297.932 | $0,00972606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
