01 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $17.355,11 | $4,12 | N/A |
| 2026-09-28 | $17.483,33 | $57,81 | $0,00003857 |
| 2026-09-27 | $17.965,13 | $31,97 | $0,00003885 |
| 2026-09-25 | $17.882,79 | $2,54 | $0,00003992 |
| 2026-09-24 | $17.779,31 | $2,43 | $0,00003974 |
| 2026-09-23 | $18.178,38 | $14,17 | $0,00003951 |
| 2026-09-22 | $18.124,07 | $14,13 | $0,00004040 |
| 2026-09-21 | $17.942,46 | $32,76 | $0,00004028 |
| 2026-09-20 | $17.678,70 | $16,37 | $0,00003987 |
| 2026-09-19 | $17.521,46 | $1,44 | $0,00003929 |
| 2026-09-16 | $16.510,07 | $3,47 | $0,00003894 |
| 2026-09-15 | $16.538,37 | $3,47 | $0,00003669 |
| 2026-09-14 | $16.540,30 | $2,78 | $0,00003675 |
| 2026-09-13 | $16.808,52 | $18,91 | $0,00003676 |
| 2026-09-12 | $16.866,32 | $10,80 | $0,00003735 |
| 2026-09-11 | $16.965,61 | $1,89 | $0,00003748 |
| 2026-09-10 | $16.705,92 | $12,91 | $0,00003770 |
| 2026-09-09 | $17.415,87 | $78,23 | $0,00003712 |
| 2026-09-08 | $17.327,57 | $3,93 | $0,00003870 |
| 2026-09-07 | $17.566,23 | $62,87 | $0,00003851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
