01 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $45.589 | $28,01 | N/A |
| 2026-07-29 | $45.659 | $50,17 | $0,00010131 |
| 2026-07-28 | $44.991 | $31,87 | $0,00010146 |
| 2026-07-25 | $45.277 | $5,60 | $0,00009998 |
| 2026-07-24 | $45.236 | $5,59 | $0,00010061 |
| 2026-07-22 | $45.943 | $68,42 | $0,00010053 |
| 2026-07-21 | $46.350 | $3,17 | $0,00010210 |
| 2026-07-20 | $46.188 | $11,33 | $0,00010300 |
| 2026-07-17 | $45.981 | $14,55 | $0,00010264 |
| 2026-07-16 | $46.671 | $9,89 | $0,00010218 |
| 2026-07-15 | $46.955 | $44,06 | $0,00010371 |
| 2026-07-14 | $45.618 | $1,63 | $0,00010435 |
| 2026-07-13 | $44.805 | $697,67 | $0,00010137 |
| 2026-07-12 | $43.297 | $92,63 | $0,00009957 |
| 2026-07-11 | $43.368 | $19,39 | $0,00009622 |
| 2026-07-10 | $42.979 | $119,85 | $0,00009637 |
| 2026-07-09 | $43.698 | $137,22 | $0,00009551 |
| 2026-07-08 | $44.900 | $11,42 | $0,00009711 |
| 2026-07-07 | $45.370 | $12,24 | $0,00009978 |
| 2026-07-06 | $45.738 | $148,89 | $0,00010082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
